Current RKN price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5656 | $0.5487 | $0.5826 |
| 2027-01-02 | $0.5656 | $0.5487 | $0.5826 |
| 2027-01-03 | $0.5609 | $0.5440 | $0.5777 |
| 2027-01-04 | $0.5608 | $0.5440 | $0.5777 |
| 2027-01-05 | $0.5656 | $0.5487 | $0.5826 |
| 2027-01-06 | $0.5704 | $0.5533 | $0.5876 |
| 2027-01-07 | $0.5777 | $0.5604 | $0.5950 |
| 2027-01-08 | $0.5729 | $0.5557 | $0.5900 |
| 2027-01-09 | $0.5808 | $0.5634 | $0.5982 |
| 2027-01-10 | $0.5888 | $0.5712 | $0.6065 |
| 2027-01-11 | $0.5970 | $0.5791 | $0.6149 |
| 2027-01-12 | $0.5970 | $0.5791 | $0.6149 |
| 2027-01-13 | $0.5902 | $0.5725 | $0.6079 |
| 2027-01-14 | $0.5984 | $0.5804 | $0.6163 |
| 2027-01-15 | $0.5903 | $0.5725 | $0.6080 |
| 2027-01-16 | $0.5822 | $0.5648 | $0.5997 |
| 2027-01-17 | $0.5743 | $0.5571 | $0.5916 |
| 2027-01-18 | $0.5823 | $0.5648 | $0.5998 |
| 2027-01-19 | $0.5744 | $0.5572 | $0.5916 |
| 2027-01-20 | $0.5823 | $0.5649 | $0.5998 |
| 2027-01-21 | $0.5744 | $0.5572 | $0.5917 |
| 2027-01-22 | $0.5697 | $0.5526 | $0.5868 |
| 2027-01-23 | $0.5649 | $0.5480 | $0.5819 |
| 2027-01-24 | $0.5602 | $0.5434 | $0.5770 |
| 2027-01-25 | $0.5526 | $0.5360 | $0.5692 |
| 2027-01-26 | $0.5451 | $0.5287 | $0.5614 |
| 2027-01-27 | $0.5526 | $0.5360 | $0.5692 |
| 2027-01-28 | $0.5478 | $0.5314 | $0.5643 |
| 2027-01-29 | $0.5526 | $0.5360 | $0.5692 |
| 2027-01-30 | $0.5451 | $0.5288 | $0.5615 |
| 2027-01-31 | $0.5403 | $0.5241 | $0.5565 |
| 2027 February | |||
| 2027-02-01 | $0.5478 | $0.5313 | $0.5642 |
| 2027-02-02 | $0.5553 | $0.5387 | $0.5720 |
| 2027-02-03 | $0.5600 | $0.5432 | $0.5768 |
| 2027-02-04 | $0.5647 | $0.5478 | $0.5817 |
| 2027-02-05 | $0.5695 | $0.5524 | $0.5865 |
| 2027-02-06 | $0.5695 | $0.5524 | $0.5865 |
| 2027-02-07 | $0.5617 | $0.5449 | $0.5786 |
| 2027-02-08 | $0.5695 | $0.5524 | $0.5866 |
| 2027-02-09 | $0.5618 | $0.5449 | $0.5786 |
| 2027-02-10 | $0.5695 | $0.5525 | $0.5866 |
| 2027-02-11 | $0.5695 | $0.5525 | $0.5866 |
| 2027-02-12 | $0.5651 | $0.5481 | $0.5821 |
| 2027-02-13 | $0.5729 | $0.5557 | $0.5901 |
| 2027-02-14 | $0.5651 | $0.5482 | $0.5821 |
| 2027-02-15 | $0.5575 | $0.5407 | $0.5742 |
| 2027-02-16 | $0.5652 | $0.5482 | $0.5821 |
| 2027-02-17 | $0.5575 | $0.5408 | $0.5742 |
| 2027-02-18 | $0.5499 | $0.5334 | $0.5664 |
| 2027-02-19 | $0.5576 | $0.5408 | $0.5743 |
| 2027-02-20 | $0.5500 | $0.5335 | $0.5665 |
| 2027-02-21 | $0.5455 | $0.5291 | $0.5618 |
| 2027-02-22 | $0.5530 | $0.5364 | $0.5696 |
| 2027-02-23 | $0.5575 | $0.5408 | $0.5742 |
| 2027-02-24 | $0.5530 | $0.5364 | $0.5696 |
| 2027-02-25 | $0.5455 | $0.5292 | $0.5619 |
| 2027-02-26 | $0.5381 | $0.5220 | $0.5543 |
| 2027-02-27 | $0.5381 | $0.5220 | $0.5543 |
| 2027-02-28 | $0.5381 | $0.5220 | $0.5543 |
| 2027 March | |||
| 2027-03-01 | $0.5456 | $0.5292 | $0.5619 |
| 2027-03-02 | $0.5501 | $0.5336 | $0.5666 |
| 2027-03-03 | $0.5456 | $0.5292 | $0.5619 |
| 2027-03-04 | $0.5501 | $0.5336 | $0.5666 |
| 2027-03-05 | $0.5501 | $0.5336 | $0.5666 |
| 2027-03-06 | $0.5577 | $0.5410 | $0.5745 |
| 2027-03-07 | $0.5501 | $0.5336 | $0.5667 |
| 2027-03-08 | $0.5502 | $0.5336 | $0.5667 |
| 2027-03-09 | $0.5502 | $0.5337 | $0.5667 |
| 2027-03-10 | $0.5578 | $0.5410 | $0.5745 |
| 2027-03-11 | $0.5532 | $0.5366 | $0.5698 |
| 2027-03-12 | $0.5609 | $0.5441 | $0.5777 |
| 2027-03-13 | $0.5564 | $0.5397 | $0.5731 |
| 2027-03-14 | $0.5488 | $0.5323 | $0.5653 |
| 2027-03-15 | $0.5534 | $0.5368 | $0.5700 |
| 2027-03-16 | $0.5458 | $0.5295 | $0.5622 |
| 2027-03-17 | $0.5458 | $0.5295 | $0.5622 |
| 2027-03-18 | $0.5458 | $0.5295 | $0.5622 |
| 2027-03-19 | $0.5504 | $0.5339 | $0.5669 |
| 2027-03-20 | $0.5458 | $0.5295 | $0.5622 |
| 2027-03-21 | $0.5458 | $0.5295 | $0.5622 |
| 2027-03-22 | $0.5384 | $0.5223 | $0.5546 |
| 2027-03-23 | $0.5311 | $0.5152 | $0.5471 |
| 2027-03-24 | $0.5239 | $0.5082 | $0.5396 |
| 2027-03-25 | $0.5168 | $0.5013 | $0.5323 |
| 2027-03-26 | $0.5098 | $0.4945 | $0.5251 |
| 2027-03-27 | $0.5168 | $0.5013 | $0.5323 |
| 2027-03-28 | $0.5240 | $0.5083 | $0.5397 |
| 2027-03-29 | $0.5169 | $0.5014 | $0.5324 |
| 2027-03-30 | $0.5119 | $0.4965 | $0.5272 |
| 2027-03-31 | $0.5068 | $0.4916 | $0.5220 |
| 2027 April | |||
| 2027-04-01 | $0.5018 | $0.4868 | $0.5169 |
| 2027-04-02 | $0.5018 | $0.4868 | $0.5169 |
| 2027-04-03 | $0.4968 | $0.4819 | $0.5117 |
| 2027-04-04 | $0.4918 | $0.4770 | $0.5065 |
| 2027-04-05 | $0.4851 | $0.4706 | $0.4997 |
| 2027-04-06 | $0.4851 | $0.4706 | $0.4997 |
| 2027-04-07 | $0.4851 | $0.4706 | $0.4997 |
| 2027-04-08 | $0.4851 | $0.4706 | $0.4997 |
| 2027-04-09 | $0.4918 | $0.4771 | $0.5066 |
| 2027-04-10 | $0.4986 | $0.4837 | $0.5136 |
| 2027-04-11 | $0.4919 | $0.4771 | $0.5066 |
| 2027-04-12 | $0.4987 | $0.4837 | $0.5136 |
| 2027-04-13 | $0.4919 | $0.4771 | $0.5067 |
| 2027-04-14 | $0.4987 | $0.4837 | $0.5137 |
| 2027-04-15 | $0.4987 | $0.4837 | $0.5137 |
| 2027-04-16 | $0.5037 | $0.4886 | $0.5188 |
| 2027-04-17 | $0.5037 | $0.4886 | $0.5188 |
| 2027-04-18 | $0.4969 | $0.4820 | $0.5118 |
| 2027-04-19 | $0.5019 | $0.4868 | $0.5169 |
| 2027-04-20 | $0.4951 | $0.4802 | $0.5099 |
| 2027-04-21 | $0.4899 | $0.4752 | $0.5046 |
| 2027-04-22 | $0.4833 | $0.4688 | $0.4978 |
| 2027-04-23 | $0.4833 | $0.4688 | $0.4978 |
| 2027-04-24 | $0.4899 | $0.4752 | $0.5046 |
| 2027-04-25 | $0.4833 | $0.4688 | $0.4978 |
| 2027-04-26 | $0.4767 | $0.4624 | $0.4910 |
| 2027-04-27 | $0.4819 | $0.4674 | $0.4963 |
| 2027-04-28 | $0.4870 | $0.4724 | $0.5016 |
| 2027-04-29 | $0.4937 | $0.4789 | $0.5085 |
| 2027-04-30 | $0.4870 | $0.4724 | $0.5016 |
| 2027 May | |||
| 2027-05-01 | $0.4938 | $0.4789 | $0.5086 |
| 2027-05-02 | $0.5006 | $0.4856 | $0.5156 |
| 2027-05-03 | $0.4954 | $0.4805 | $0.5102 |
| 2027-05-04 | $0.4887 | $0.4740 | $0.5033 |
| 2027-05-05 | $0.4954 | $0.4806 | $0.5103 |
| 2027-05-06 | $0.4902 | $0.4755 | $0.5049 |
| 2027-05-07 | $0.4970 | $0.4821 | $0.5119 |
| 2027-05-08 | $0.4902 | $0.4755 | $0.5049 |
| 2027-05-09 | $0.4902 | $0.4755 | $0.5049 |
| 2027-05-10 | $0.4970 | $0.4821 | $0.5119 |
| 2027-05-11 | $0.5039 | $0.4888 | $0.5190 |
| 2027-05-12 | $0.5109 | $0.4955 | $0.5262 |
| 2027-05-13 | $0.5179 | $0.5024 | $0.5335 |
| 2027-05-14 | $0.5230 | $0.5073 | $0.5387 |
| 2027-05-15 | $0.5302 | $0.5143 | $0.5461 |
| 2027-05-16 | $0.5230 | $0.5073 | $0.5387 |
| 2027-05-17 | $0.5283 | $0.5124 | $0.5441 |
| 2027-05-18 | $0.5230 | $0.5073 | $0.5387 |
| 2027-05-19 | $0.5283 | $0.5124 | $0.5441 |
| 2027-05-20 | $0.5336 | $0.5176 | $0.5496 |
| 2027-05-21 | $0.5283 | $0.5124 | $0.5441 |
| 2027-05-22 | $0.5283 | $0.5124 | $0.5441 |
| 2027-05-23 | $0.5356 | $0.5195 | $0.5517 |
| 2027-05-24 | $0.5283 | $0.5125 | $0.5442 |
| 2027-05-25 | $0.5337 | $0.5177 | $0.5497 |
| 2027-05-26 | $0.5283 | $0.5125 | $0.5442 |
| 2027-05-27 | $0.5356 | $0.5196 | $0.5517 |
| 2027-05-28 | $0.5410 | $0.5248 | $0.5572 |
| 2027-05-29 | $0.5410 | $0.5248 | $0.5572 |
| 2027-05-30 | $0.5485 | $0.5320 | $0.5649 |
| 2027-05-31 | $0.5433 | $0.5270 | $0.5595 |
| 2027 June | |||
| 2027-06-01 | $0.5359 | $0.5198 | $0.5520 |
| 2027-06-02 | $0.5412 | $0.5250 | $0.5574 |
| 2027-06-03 | $0.5487 | $0.5322 | $0.5651 |
| 2027-06-04 | $0.5436 | $0.5272 | $0.5599 |
| 2027-06-05 | $0.5362 | $0.5201 | $0.5523 |
| 2027-06-06 | $0.5362 | $0.5201 | $0.5523 |
| 2027-06-07 | $0.5310 | $0.5151 | $0.5469 |
| 2027-06-08 | $0.5384 | $0.5222 | $0.5545 |
| 2027-06-09 | $0.5435 | $0.5272 | $0.5598 |
| 2027-06-10 | $0.5361 | $0.5200 | $0.5522 |
| 2027-06-11 | $0.5435 | $0.5272 | $0.5598 |
| 2027-06-12 | $0.5384 | $0.5223 | $0.5546 |
| 2027-06-13 | $0.5333 | $0.5173 | $0.5493 |
| 2027-06-14 | $0.5260 | $0.5103 | $0.5418 |
| 2027-06-15 | $0.5333 | $0.5173 | $0.5493 |
| 2027-06-16 | $0.5261 | $0.5103 | $0.5419 |
| 2027-06-17 | $0.5261 | $0.5103 | $0.5419 |
| 2027-06-18 | $0.5334 | $0.5174 | $0.5494 |
| 2027-06-19 | $0.5282 | $0.5123 | $0.5440 |
| 2027-06-20 | $0.5282 | $0.5123 | $0.5440 |
| 2027-06-21 | $0.5282 | $0.5123 | $0.5440 |
| 2027-06-22 | $0.5334 | $0.5174 | $0.5494 |
| 2027-06-23 | $0.5407 | $0.5245 | $0.5570 |
| 2027-06-24 | $0.5356 | $0.5195 | $0.5517 |
| 2027-06-25 | $0.5304 | $0.5145 | $0.5463 |
| 2027-06-26 | $0.5356 | $0.5195 | $0.5517 |
| 2027-06-27 | $0.5356 | $0.5195 | $0.5517 |
| 2027-06-28 | $0.5304 | $0.5145 | $0.5464 |
| 2027-06-29 | $0.5304 | $0.5145 | $0.5463 |
| 2027-06-30 | $0.5378 | $0.5216 | $0.5539 |
| 2027 July | |||
| 2027-07-01 | $0.5378 | $0.5216 | $0.5539 |
| 2027-07-02 | $0.5428 | $0.5266 | $0.5591 |
| 2027-07-03 | $0.5355 | $0.5194 | $0.5515 |
| 2027-07-04 | $0.5429 | $0.5266 | $0.5592 |
| 2027-07-05 | $0.5355 | $0.5195 | $0.5516 |
| 2027-07-06 | $0.5429 | $0.5266 | $0.5592 |
| 2027-07-07 | $0.5356 | $0.5195 | $0.5516 |
| 2027-07-08 | $0.5430 | $0.5267 | $0.5593 |
| 2027-07-09 | $0.5356 | $0.5195 | $0.5517 |
| 2027-07-10 | $0.5356 | $0.5195 | $0.5517 |
| 2027-07-11 | $0.5356 | $0.5195 | $0.5517 |
| 2027-07-12 | $0.5356 | $0.5195 | $0.5517 |
| 2027-07-13 | $0.5356 | $0.5195 | $0.5517 |
| 2027-07-14 | $0.5307 | $0.5148 | $0.5466 |
| 2027-07-15 | $0.5235 | $0.5078 | $0.5392 |
| 2027-07-16 | $0.5308 | $0.5148 | $0.5467 |
| 2027-07-17 | $0.5236 | $0.5079 | $0.5393 |
| 2027-07-18 | $0.5308 | $0.5149 | $0.5467 |
| 2027-07-19 | $0.5236 | $0.5079 | $0.5393 |
| 2027-07-20 | $0.5165 | $0.5010 | $0.5320 |
| 2027-07-21 | $0.5095 | $0.4942 | $0.5248 |
| 2027-07-22 | $0.5095 | $0.4942 | $0.5248 |
| 2027-07-23 | $0.5026 | $0.4875 | $0.5176 |
| 2027-07-24 | $0.4977 | $0.4828 | $0.5127 |
| 2027-07-25 | $0.5026 | $0.4875 | $0.5176 |
| 2027-07-26 | $0.5095 | $0.4942 | $0.5248 |
| 2027-07-27 | $0.5166 | $0.5011 | $0.5321 |
| 2027-07-28 | $0.5120 | $0.4967 | $0.5274 |
| 2027-07-29 | $0.5120 | $0.4967 | $0.5274 |
| 2027-07-30 | $0.5166 | $0.5011 | $0.5321 |
| 2027-07-31 | $0.5211 | $0.5055 | $0.5367 |
| 2027 August | |||
| 2027-08-01 | $0.5211 | $0.5055 | $0.5367 |
| 2027-08-02 | $0.5256 | $0.5099 | $0.5414 |
| 2027-08-03 | $0.5256 | $0.5099 | $0.5414 |
| 2027-08-04 | $0.5329 | $0.5169 | $0.5489 |
| 2027-08-05 | $0.5257 | $0.5099 | $0.5414 |
| 2027-08-06 | $0.5257 | $0.5099 | $0.5414 |
| 2027-08-07 | $0.5185 | $0.5030 | $0.5341 |
| 2027-08-08 | $0.5115 | $0.4961 | $0.5268 |
| 2027-08-09 | $0.5186 | $0.5030 | $0.5341 |
| 2027-08-10 | $0.5257 | $0.5100 | $0.5415 |
| 2027-08-11 | $0.5186 | $0.5030 | $0.5342 |
| 2027-08-12 | $0.5258 | $0.5100 | $0.5416 |
| 2027-08-13 | $0.5186 | $0.5031 | $0.5342 |
| 2027-08-14 | $0.5258 | $0.5100 | $0.5416 |
| 2027-08-15 | $0.5213 | $0.5057 | $0.5370 |
| 2027-08-16 | $0.5142 | $0.4988 | $0.5297 |
| 2027-08-17 | $0.5214 | $0.5057 | $0.5370 |
| 2027-08-18 | $0.5286 | $0.5127 | $0.5444 |
| 2027-08-19 | $0.5214 | $0.5058 | $0.5370 |
| 2027-08-20 | $0.5286 | $0.5128 | $0.5445 |
| 2027-08-21 | $0.5214 | $0.5058 | $0.5371 |
| 2027-08-22 | $0.5171 | $0.5016 | $0.5326 |
| 2027-08-23 | $0.5242 | $0.5085 | $0.5400 |
| 2027-08-24 | $0.5315 | $0.5156 | $0.5474 |
| 2027-08-25 | $0.5358 | $0.5197 | $0.5519 |
| 2027-08-26 | $0.5285 | $0.5127 | $0.5444 |
| 2027-08-27 | $0.5358 | $0.5198 | $0.5519 |
| 2027-08-28 | $0.5315 | $0.5155 | $0.5474 |
| 2027-08-29 | $0.5243 | $0.5085 | $0.5400 |
| 2027-08-30 | $0.5315 | $0.5156 | $0.5475 |
| 2027-08-31 | $0.5389 | $0.5227 | $0.5550 |
| 2027 September | |||
| 2027-09-01 | $0.5346 | $0.5186 | $0.5506 |
| 2027-09-02 | $0.5389 | $0.5227 | $0.5550 |
| 2027-09-03 | $0.5316 | $0.5156 | $0.5475 |
| 2027-09-04 | $0.5359 | $0.5198 | $0.5520 |
| 2027-09-05 | $0.5286 | $0.5128 | $0.5445 |
| 2027-09-06 | $0.5330 | $0.5170 | $0.5490 |
| 2027-09-07 | $0.5330 | $0.5170 | $0.5490 |
| 2027-09-08 | $0.5258 | $0.5100 | $0.5415 |
| 2027-09-09 | $0.5330 | $0.5170 | $0.5490 |
| 2027-09-10 | $0.5330 | $0.5171 | $0.5490 |
| 2027-09-11 | $0.5258 | $0.5100 | $0.5416 |
| 2027-09-12 | $0.5258 | $0.5100 | $0.5416 |
| 2027-09-13 | $0.5258 | $0.5100 | $0.5416 |
| 2027-09-14 | $0.5258 | $0.5100 | $0.5416 |
| 2027-09-15 | $0.5258 | $0.5100 | $0.5416 |
| 2027-09-16 | $0.5331 | $0.5171 | $0.5491 |
| 2027-09-17 | $0.5259 | $0.5101 | $0.5416 |
| 2027-09-18 | $0.5258 | $0.5101 | $0.5416 |
| 2027-09-19 | $0.5187 | $0.5031 | $0.5343 |
| 2027-09-20 | $0.5187 | $0.5031 | $0.5343 |
| 2027-09-21 | $0.5187 | $0.5032 | $0.5343 |
| 2027-09-22 | $0.5143 | $0.4989 | $0.5297 |
| 2027-09-23 | $0.5099 | $0.4946 | $0.5252 |
| 2027-09-24 | $0.5170 | $0.5015 | $0.5325 |
| 2027-09-25 | $0.5100 | $0.4947 | $0.5253 |
| 2027-09-26 | $0.5170 | $0.5015 | $0.5325 |
| 2027-09-27 | $0.5127 | $0.4973 | $0.5281 |
| 2027-09-28 | $0.5198 | $0.5042 | $0.5354 |
| 2027-09-29 | $0.5198 | $0.5042 | $0.5354 |
| 2027-09-30 | $0.5198 | $0.5042 | $0.5354 |
| 2027 October | |||
| 2027-10-01 | $0.5127 | $0.4973 | $0.5281 |
| 2027-10-02 | $0.5058 | $0.4906 | $0.5209 |
| 2027-10-03 | $0.5058 | $0.4906 | $0.5209 |
| 2027-10-04 | $0.4989 | $0.4839 | $0.5139 |
| 2027-10-05 | $0.5058 | $0.4906 | $0.5210 |
| 2027-10-06 | $0.5128 | $0.4974 | $0.5282 |
| 2027-10-07 | $0.5083 | $0.4930 | $0.5235 |
| 2027-10-08 | $0.5128 | $0.4974 | $0.5282 |
| 2027-10-09 | $0.5058 | $0.4906 | $0.5210 |
| 2027-10-10 | $0.5058 | $0.4906 | $0.5210 |
| 2027-10-11 | $0.5128 | $0.4974 | $0.5282 |
| 2027-10-12 | $0.5059 | $0.4907 | $0.5210 |
| 2027-10-13 | $0.5129 | $0.4975 | $0.5282 |
| 2027-10-14 | $0.5200 | $0.5044 | $0.5356 |
| 2027-10-15 | $0.5245 | $0.5088 | $0.5402 |
| 2027-10-16 | $0.5245 | $0.5088 | $0.5403 |
| 2027-10-17 | $0.5174 | $0.5019 | $0.5329 |
| 2027-10-18 | $0.5246 | $0.5088 | $0.5403 |
| 2027-10-19 | $0.5246 | $0.5088 | $0.5403 |
| 2027-10-20 | $0.5174 | $0.5019 | $0.5330 |
| 2027-10-21 | $0.5246 | $0.5089 | $0.5403 |
| 2027-10-22 | $0.5175 | $0.5019 | $0.5330 |
| 2027-10-23 | $0.5175 | $0.5019 | $0.5330 |
| 2027-10-24 | $0.5246 | $0.5089 | $0.5404 |
| 2027-10-25 | $0.5246 | $0.5089 | $0.5404 |
| 2027-10-26 | $0.5175 | $0.5020 | $0.5330 |
| 2027-10-27 | $0.5220 | $0.5064 | $0.5377 |
| 2027-10-28 | $0.5150 | $0.4995 | $0.5304 |
| 2027-10-29 | $0.5221 | $0.5064 | $0.5377 |
| 2027-10-30 | $0.5176 | $0.5021 | $0.5332 |
| 2027-10-31 | $0.5106 | $0.4953 | $0.5259 |
| 2027 November | |||
| 2027-11-01 | $0.5177 | $0.5021 | $0.5332 |
| 2027-11-02 | $0.5248 | $0.5091 | $0.5406 |
| 2027-11-03 | $0.5321 | $0.5161 | $0.5480 |