Current RKN price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5669 | $0.5499 | $0.5839 |
| 2031-01-02 | $0.5669 | $0.5499 | $0.5839 |
| 2031-01-03 | $0.5669 | $0.5499 | $0.5839 |
| 2031-01-04 | $0.5669 | $0.5499 | $0.5839 |
| 2031-01-05 | $0.5748 | $0.5575 | $0.5920 |
| 2031-01-06 | $0.5670 | $0.5500 | $0.5840 |
| 2031-01-07 | $0.5670 | $0.5500 | $0.5840 |
| 2031-01-08 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-09 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-10 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-11 | $0.5545 | $0.5379 | $0.5712 |
| 2031-01-12 | $0.5498 | $0.5333 | $0.5663 |
| 2031-01-13 | $0.5574 | $0.5407 | $0.5742 |
| 2031-01-14 | $0.5499 | $0.5334 | $0.5664 |
| 2031-01-15 | $0.5575 | $0.5408 | $0.5742 |
| 2031-01-16 | $0.5528 | $0.5362 | $0.5694 |
| 2031-01-17 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-18 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-19 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-20 | $0.5529 | $0.5363 | $0.5695 |
| 2031-01-21 | $0.5454 | $0.5290 | $0.5617 |
| 2031-01-22 | $0.5454 | $0.5290 | $0.5617 |
| 2031-01-23 | $0.5380 | $0.5218 | $0.5541 |
| 2031-01-24 | $0.5454 | $0.5291 | $0.5618 |
| 2031-01-25 | $0.5530 | $0.5364 | $0.5696 |
| 2031-01-26 | $0.5481 | $0.5317 | $0.5646 |
| 2031-01-27 | $0.5530 | $0.5364 | $0.5696 |
| 2031-01-28 | $0.5455 | $0.5291 | $0.5619 |
| 2031-01-29 | $0.5455 | $0.5291 | $0.5619 |
| 2031-01-30 | $0.5531 | $0.5365 | $0.5697 |
| 2031-01-31 | $0.5456 | $0.5292 | $0.5619 |
| 2031 February | |||
| 2031-02-01 | $0.5531 | $0.5365 | $0.5697 |
| 2031-02-02 | $0.5608 | $0.5440 | $0.5776 |
| 2031-02-03 | $0.5657 | $0.5487 | $0.5827 |
| 2031-02-04 | $0.5657 | $0.5487 | $0.5827 |
| 2031-02-05 | $0.5580 | $0.5413 | $0.5748 |
| 2031-02-06 | $0.5658 | $0.5488 | $0.5828 |
| 2031-02-07 | $0.5658 | $0.5488 | $0.5828 |
| 2031-02-08 | $0.5581 | $0.5414 | $0.5748 |
| 2031-02-09 | $0.5658 | $0.5489 | $0.5828 |
| 2031-02-10 | $0.5582 | $0.5414 | $0.5749 |
| 2031-02-11 | $0.5582 | $0.5414 | $0.5749 |
| 2031-02-12 | $0.5659 | $0.5489 | $0.5829 |
| 2031-02-13 | $0.5659 | $0.5489 | $0.5829 |
| 2031-02-14 | $0.5582 | $0.5415 | $0.5750 |
| 2031-02-15 | $0.5631 | $0.5462 | $0.5800 |
| 2031-02-16 | $0.5555 | $0.5388 | $0.5722 |
| 2031-02-17 | $0.5632 | $0.5463 | $0.5801 |
| 2031-02-18 | $0.5584 | $0.5416 | $0.5751 |
| 2031-02-19 | $0.5508 | $0.5343 | $0.5673 |
| 2031-02-20 | $0.5584 | $0.5417 | $0.5752 |
| 2031-02-21 | $0.5662 | $0.5492 | $0.5832 |
| 2031-02-22 | $0.5740 | $0.5568 | $0.5913 |
| 2031-02-23 | $0.5787 | $0.5613 | $0.5960 |
| 2031-02-24 | $0.5708 | $0.5537 | $0.5879 |
| 2031-02-25 | $0.5787 | $0.5614 | $0.5961 |
| 2031-02-26 | $0.5787 | $0.5614 | $0.5961 |
| 2031-02-27 | $0.5868 | $0.5692 | $0.6044 |
| 2031-02-28 | $0.5788 | $0.5614 | $0.5962 |
| 2031 March | |||
| 2031-03-01 | $0.5835 | $0.5660 | $0.6010 |
| 2031-03-02 | $0.5835 | $0.5660 | $0.6010 |
| 2031-03-03 | $0.5756 | $0.5583 | $0.5929 |
| 2031-03-04 | $0.5836 | $0.5661 | $0.6011 |
| 2031-03-05 | $0.5885 | $0.5708 | $0.6061 |
| 2031-03-06 | $0.5885 | $0.5708 | $0.6061 |
| 2031-03-07 | $0.5805 | $0.5631 | $0.5979 |
| 2031-03-08 | $0.5756 | $0.5583 | $0.5928 |
| 2031-03-09 | $0.5805 | $0.5631 | $0.5979 |
| 2031-03-10 | $0.5885 | $0.5709 | $0.6062 |
| 2031-03-11 | $0.5806 | $0.5631 | $0.5980 |
| 2031-03-12 | $0.5806 | $0.5631 | $0.5980 |
| 2031-03-13 | $0.5805 | $0.5631 | $0.5980 |
| 2031-03-14 | $0.5886 | $0.5709 | $0.6063 |
| 2031-03-15 | $0.5886 | $0.5709 | $0.6063 |
| 2031-03-16 | $0.5837 | $0.5662 | $0.6012 |
| 2031-03-17 | $0.5837 | $0.5662 | $0.6012 |
| 2031-03-18 | $0.5886 | $0.5709 | $0.6063 |
| 2031-03-19 | $0.5886 | $0.5709 | $0.6063 |
| 2031-03-20 | $0.5968 | $0.5789 | $0.6147 |
| 2031-03-21 | $0.6017 | $0.5836 | $0.6197 |
| 2031-03-22 | $0.5935 | $0.5757 | $0.6113 |
| 2031-03-23 | $0.5985 | $0.5805 | $0.6164 |
| 2031-03-24 | $0.5904 | $0.5726 | $0.6081 |
| 2031-03-25 | $0.5823 | $0.5649 | $0.5998 |
| 2031-03-26 | $0.5824 | $0.5649 | $0.5998 |
| 2031-03-27 | $0.5904 | $0.5727 | $0.6081 |
| 2031-03-28 | $0.5956 | $0.5777 | $0.6135 |
| 2031-03-29 | $0.6008 | $0.5828 | $0.6188 |
| 2031-03-30 | $0.5926 | $0.5749 | $0.6104 |
| 2031-03-31 | $0.5846 | $0.5671 | $0.6021 |
| 2031 April | |||
| 2031-04-01 | $0.5846 | $0.5671 | $0.6021 |
| 2031-04-02 | $0.5794 | $0.5620 | $0.5968 |
| 2031-04-03 | $0.5794 | $0.5620 | $0.5968 |
| 2031-04-04 | $0.5794 | $0.5620 | $0.5968 |
| 2031-04-05 | $0.5846 | $0.5671 | $0.6021 |
| 2031-04-06 | $0.5767 | $0.5594 | $0.5940 |
| 2031-04-07 | $0.5847 | $0.5671 | $0.6022 |
| 2031-04-08 | $0.5847 | $0.5671 | $0.6022 |
| 2031-04-09 | $0.5898 | $0.5721 | $0.6075 |
| 2031-04-10 | $0.5898 | $0.5721 | $0.6075 |
| 2031-04-11 | $0.5898 | $0.5721 | $0.6075 |
| 2031-04-12 | $0.5898 | $0.5721 | $0.6075 |
| 2031-04-13 | $0.5847 | $0.5671 | $0.6022 |
| 2031-04-14 | $0.5767 | $0.5594 | $0.5940 |
| 2031-04-15 | $0.5847 | $0.5672 | $0.6023 |
| 2031-04-16 | $0.5847 | $0.5672 | $0.6023 |
| 2031-04-17 | $0.5847 | $0.5672 | $0.6023 |
| 2031-04-18 | $0.5847 | $0.5672 | $0.6023 |
| 2031-04-19 | $0.5795 | $0.5621 | $0.5969 |
| 2031-04-20 | $0.5743 | $0.5571 | $0.5915 |
| 2031-04-21 | $0.5691 | $0.5520 | $0.5861 |
| 2031-04-22 | $0.5691 | $0.5520 | $0.5861 |
| 2031-04-23 | $0.5770 | $0.5596 | $0.5943 |
| 2031-04-24 | $0.5770 | $0.5597 | $0.5943 |
| 2031-04-25 | $0.5770 | $0.5597 | $0.5943 |
| 2031-04-26 | $0.5770 | $0.5597 | $0.5943 |
| 2031-04-27 | $0.5770 | $0.5597 | $0.5943 |
| 2031-04-28 | $0.5770 | $0.5596 | $0.5943 |
| 2031-04-29 | $0.5691 | $0.5521 | $0.5862 |
| 2031-04-30 | $0.5770 | $0.5597 | $0.5943 |
| 2031 May | |||
| 2031-05-01 | $0.5718 | $0.5547 | $0.5890 |
| 2031-05-02 | $0.5718 | $0.5547 | $0.5890 |
| 2031-05-03 | $0.5641 | $0.5471 | $0.5810 |
| 2031-05-04 | $0.5693 | $0.5522 | $0.5864 |
| 2031-05-05 | $0.5616 | $0.5447 | $0.5784 |
| 2031-05-06 | $0.5616 | $0.5447 | $0.5784 |
| 2031-05-07 | $0.5694 | $0.5523 | $0.5864 |
| 2031-05-08 | $0.5616 | $0.5448 | $0.5785 |
| 2031-05-09 | $0.5694 | $0.5523 | $0.5865 |
| 2031-05-10 | $0.5773 | $0.5600 | $0.5946 |
| 2031-05-11 | $0.5773 | $0.5600 | $0.5946 |
| 2031-05-12 | $0.5695 | $0.5524 | $0.5866 |
| 2031-05-13 | $0.5774 | $0.5601 | $0.5947 |
| 2031-05-14 | $0.5696 | $0.5525 | $0.5866 |
| 2031-05-15 | $0.5696 | $0.5525 | $0.5866 |
| 2031-05-16 | $0.5643 | $0.5474 | $0.5812 |
| 2031-05-17 | $0.5721 | $0.5549 | $0.5893 |
| 2031-05-18 | $0.5643 | $0.5474 | $0.5813 |
| 2031-05-19 | $0.5643 | $0.5474 | $0.5813 |
| 2031-05-20 | $0.5696 | $0.5525 | $0.5867 |
| 2031-05-21 | $0.5696 | $0.5525 | $0.5867 |
| 2031-05-22 | $0.5619 | $0.5450 | $0.5788 |
| 2031-05-23 | $0.5619 | $0.5450 | $0.5788 |
| 2031-05-24 | $0.5566 | $0.5399 | $0.5733 |
| 2031-05-25 | $0.5643 | $0.5474 | $0.5812 |
| 2031-05-26 | $0.5643 | $0.5474 | $0.5812 |
| 2031-05-27 | $0.5567 | $0.5400 | $0.5734 |
| 2031-05-28 | $0.5491 | $0.5326 | $0.5656 |
| 2031-05-29 | $0.5491 | $0.5326 | $0.5656 |
| 2031-05-30 | $0.5544 | $0.5378 | $0.5711 |
| 2031-05-31 | $0.5621 | $0.5453 | $0.5790 |
| 2031 June | |||
| 2031-06-01 | $0.5699 | $0.5528 | $0.5870 |
| 2031-06-02 | $0.5699 | $0.5528 | $0.5870 |
| 2031-06-03 | $0.5699 | $0.5528 | $0.5870 |
| 2031-06-04 | $0.5699 | $0.5528 | $0.5870 |
| 2031-06-05 | $0.5622 | $0.5453 | $0.5791 |
| 2031-06-06 | $0.5700 | $0.5529 | $0.5871 |
| 2031-06-07 | $0.5753 | $0.5581 | $0.5926 |
| 2031-06-08 | $0.5753 | $0.5581 | $0.5926 |
| 2031-06-09 | $0.5675 | $0.5505 | $0.5845 |
| 2031-06-10 | $0.5675 | $0.5505 | $0.5845 |
| 2031-06-11 | $0.5675 | $0.5505 | $0.5845 |
| 2031-06-12 | $0.5598 | $0.5430 | $0.5766 |
| 2031-06-13 | $0.5676 | $0.5506 | $0.5846 |
| 2031-06-14 | $0.5599 | $0.5431 | $0.5767 |
| 2031-06-15 | $0.5599 | $0.5431 | $0.5767 |
| 2031-06-16 | $0.5544 | $0.5378 | $0.5710 |
| 2031-06-17 | $0.5489 | $0.5324 | $0.5654 |
| 2031-06-18 | $0.5489 | $0.5324 | $0.5654 |
| 2031-06-19 | $0.5544 | $0.5378 | $0.5710 |
| 2031-06-20 | $0.5621 | $0.5452 | $0.5789 |
| 2031-06-21 | $0.5673 | $0.5503 | $0.5843 |
| 2031-06-22 | $0.5596 | $0.5428 | $0.5764 |
| 2031-06-23 | $0.5520 | $0.5354 | $0.5686 |
| 2031-06-24 | $0.5520 | $0.5354 | $0.5686 |
| 2031-06-25 | $0.5596 | $0.5429 | $0.5764 |
| 2031-06-26 | $0.5521 | $0.5355 | $0.5686 |
| 2031-06-27 | $0.5469 | $0.5305 | $0.5634 |
| 2031-06-28 | $0.5395 | $0.5233 | $0.5557 |
| 2031-06-29 | $0.5470 | $0.5306 | $0.5634 |
| 2031-06-30 | $0.5396 | $0.5234 | $0.5558 |
| 2031 July | |||
| 2031-07-01 | $0.5344 | $0.5184 | $0.5505 |
| 2031-07-02 | $0.5293 | $0.5134 | $0.5452 |
| 2031-07-03 | $0.5344 | $0.5184 | $0.5505 |
| 2031-07-04 | $0.5396 | $0.5234 | $0.5558 |
| 2031-07-05 | $0.5447 | $0.5284 | $0.5611 |
| 2031-07-06 | $0.5373 | $0.5212 | $0.5535 |
| 2031-07-07 | $0.5373 | $0.5212 | $0.5535 |
| 2031-07-08 | $0.5373 | $0.5212 | $0.5535 |
| 2031-07-09 | $0.5448 | $0.5284 | $0.5611 |
| 2031-07-10 | $0.5374 | $0.5213 | $0.5535 |
| 2031-07-11 | $0.5449 | $0.5285 | $0.5612 |
| 2031-07-12 | $0.5524 | $0.5358 | $0.5690 |
| 2031-07-13 | $0.5601 | $0.5433 | $0.5769 |
| 2031-07-14 | $0.5601 | $0.5433 | $0.5769 |
| 2031-07-15 | $0.5678 | $0.5508 | $0.5849 |
| 2031-07-16 | $0.5757 | $0.5584 | $0.5930 |
| 2031-07-17 | $0.5708 | $0.5537 | $0.5880 |
| 2031-07-18 | $0.5631 | $0.5462 | $0.5800 |
| 2031-07-19 | $0.5554 | $0.5388 | $0.5721 |
| 2031-07-20 | $0.5632 | $0.5463 | $0.5800 |
| 2031-07-21 | $0.5580 | $0.5412 | $0.5747 |
| 2031-07-22 | $0.5657 | $0.5488 | $0.5827 |
| 2031-07-23 | $0.5657 | $0.5488 | $0.5827 |
| 2031-07-24 | $0.5709 | $0.5537 | $0.5880 |
| 2031-07-25 | $0.5657 | $0.5488 | $0.5827 |
| 2031-07-26 | $0.5603 | $0.5435 | $0.5771 |
| 2031-07-27 | $0.5657 | $0.5488 | $0.5827 |
| 2031-07-28 | $0.5711 | $0.5540 | $0.5882 |
| 2031-07-29 | $0.5634 | $0.5465 | $0.5803 |
| 2031-07-30 | $0.5688 | $0.5517 | $0.5858 |
| 2031-07-31 | $0.5767 | $0.5594 | $0.5940 |
| 2031 August | |||
| 2031-08-01 | $0.5688 | $0.5518 | $0.5859 |
| 2031-08-02 | $0.5744 | $0.5572 | $0.5917 |
| 2031-08-03 | $0.5688 | $0.5518 | $0.5859 |
| 2031-08-04 | $0.5688 | $0.5518 | $0.5859 |
| 2031-08-05 | $0.5744 | $0.5572 | $0.5917 |
| 2031-08-06 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-07 | $0.5800 | $0.5626 | $0.5974 |
| 2031-08-08 | $0.5744 | $0.5572 | $0.5917 |
| 2031-08-09 | $0.5688 | $0.5518 | $0.5859 |
| 2031-08-10 | $0.5688 | $0.5518 | $0.5859 |
| 2031-08-11 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-12 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-13 | $0.5712 | $0.5541 | $0.5883 |
| 2031-08-14 | $0.5712 | $0.5541 | $0.5883 |
| 2031-08-15 | $0.5656 | $0.5487 | $0.5826 |
| 2031-08-16 | $0.5601 | $0.5433 | $0.5769 |
| 2031-08-17 | $0.5656 | $0.5487 | $0.5826 |
| 2031-08-18 | $0.5601 | $0.5433 | $0.5769 |
| 2031-08-19 | $0.5656 | $0.5487 | $0.5826 |
| 2031-08-20 | $0.5656 | $0.5487 | $0.5826 |
| 2031-08-21 | $0.5735 | $0.5563 | $0.5907 |
| 2031-08-22 | $0.5657 | $0.5487 | $0.5827 |
| 2031-08-23 | $0.5657 | $0.5487 | $0.5827 |
| 2031-08-24 | $0.5657 | $0.5487 | $0.5827 |
| 2031-08-25 | $0.5736 | $0.5564 | $0.5908 |
| 2031-08-26 | $0.5680 | $0.5510 | $0.5851 |
| 2031-08-27 | $0.5736 | $0.5564 | $0.5908 |
| 2031-08-28 | $0.5680 | $0.5510 | $0.5851 |
| 2031-08-29 | $0.5680 | $0.5510 | $0.5851 |
| 2031-08-30 | $0.5736 | $0.5564 | $0.5908 |
| 2031-08-31 | $0.5791 | $0.5617 | $0.5964 |
| 2031 September | |||
| 2031-09-01 | $0.5712 | $0.5541 | $0.5884 |
| 2031-09-02 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-03 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-04 | $0.5823 | $0.5648 | $0.5998 |
| 2031-09-05 | $0.5823 | $0.5648 | $0.5998 |
| 2031-09-06 | $0.5823 | $0.5648 | $0.5998 |
| 2031-09-07 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-08 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-09 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-10 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-11 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-12 | $0.5926 | $0.5748 | $0.6104 |
| 2031-09-13 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-14 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-15 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-16 | $0.5959 | $0.5780 | $0.6138 |
| 2031-09-17 | $0.5904 | $0.5727 | $0.6081 |
| 2031-09-18 | $0.5986 | $0.5806 | $0.6165 |
| 2031-09-19 | $0.5986 | $0.5806 | $0.6165 |
| 2031-09-20 | $0.6040 | $0.5858 | $0.6221 |
| 2031-09-21 | $0.5986 | $0.5806 | $0.6165 |
| 2031-09-22 | $0.5986 | $0.5806 | $0.6165 |
| 2031-09-23 | $0.5905 | $0.5727 | $0.6082 |
| 2031-09-24 | $0.5905 | $0.5727 | $0.6082 |
| 2031-09-25 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-26 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-27 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-28 | $0.6040 | $0.5859 | $0.6222 |
| 2031-09-29 | $0.6124 | $0.5940 | $0.6308 |
| 2031-09-30 | $0.6124 | $0.5940 | $0.6308 |
| 2031 October | |||
| 2031-10-01 | $0.6209 | $0.6023 | $0.6395 |
| 2031-10-02 | $0.6125 | $0.5941 | $0.6309 |
| 2031-10-03 | $0.6042 | $0.5860 | $0.6223 |
| 2031-10-04 | $0.6042 | $0.5860 | $0.6223 |
| 2031-10-05 | $0.6126 | $0.5942 | $0.6309 |
| 2031-10-06 | $0.6126 | $0.5942 | $0.6309 |
| 2031-10-07 | $0.6072 | $0.5890 | $0.6254 |
| 2031-10-08 | $0.6072 | $0.5890 | $0.6254 |
| 2031-10-09 | $0.6072 | $0.5890 | $0.6254 |
| 2031-10-10 | $0.6072 | $0.5890 | $0.6254 |
| 2031-10-11 | $0.6126 | $0.5942 | $0.6309 |
| 2031-10-12 | $0.6072 | $0.5890 | $0.6254 |
| 2031-10-13 | $0.6018 | $0.5838 | $0.6199 |
| 2031-10-14 | $0.6018 | $0.5838 | $0.6199 |
| 2031-10-15 | $0.5936 | $0.5758 | $0.6115 |
| 2031-10-16 | $0.5936 | $0.5758 | $0.6115 |
| 2031-10-17 | $0.5936 | $0.5758 | $0.6115 |
| 2031-10-18 | $0.6019 | $0.5838 | $0.6199 |
| 2031-10-19 | $0.5937 | $0.5759 | $0.6115 |
| 2031-10-20 | $0.5937 | $0.5759 | $0.6115 |
| 2031-10-21 | $0.5990 | $0.5810 | $0.6170 |
| 2031-10-22 | $0.5937 | $0.5759 | $0.6115 |
| 2031-10-23 | $0.6019 | $0.5839 | $0.6200 |
| 2031-10-24 | $0.6103 | $0.5920 | $0.6286 |
| 2031-10-25 | $0.6071 | $0.5889 | $0.6254 |
| 2031-10-26 | $0.6156 | $0.5971 | $0.6340 |
| 2031-10-27 | $0.6241 | $0.6054 | $0.6428 |
| 2031-10-28 | $0.6156 | $0.5972 | $0.6341 |
| 2031-10-29 | $0.6242 | $0.6054 | $0.6429 |
| 2031-10-30 | $0.6294 | $0.6105 | $0.6483 |
| 2031-10-31 | $0.6294 | $0.6105 | $0.6483 |
| 2031 November | |||
| 2031-11-01 | $0.6381 | $0.6190 | $0.6573 |
| 2031-11-02 | $0.6470 | $0.6276 | $0.6664 |