Current RKN price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5637 | $0.5468 | $0.5806 |
| 2028-01-02 | $0.5637 | $0.5468 | $0.5806 |
| 2028-01-03 | $0.5561 | $0.5394 | $0.5727 |
| 2028-01-04 | $0.5612 | $0.5444 | $0.5780 |
| 2028-01-05 | $0.5536 | $0.5370 | $0.5702 |
| 2028-01-06 | $0.5536 | $0.5370 | $0.5702 |
| 2028-01-07 | $0.5613 | $0.5444 | $0.5781 |
| 2028-01-08 | $0.5537 | $0.5370 | $0.5703 |
| 2028-01-09 | $0.5613 | $0.5445 | $0.5782 |
| 2028-01-10 | $0.5691 | $0.5521 | $0.5862 |
| 2028-01-11 | $0.5691 | $0.5521 | $0.5862 |
| 2028-01-12 | $0.5614 | $0.5446 | $0.5782 |
| 2028-01-13 | $0.5692 | $0.5521 | $0.5863 |
| 2028-01-14 | $0.5615 | $0.5446 | $0.5783 |
| 2028-01-15 | $0.5615 | $0.5446 | $0.5783 |
| 2028-01-16 | $0.5563 | $0.5396 | $0.5730 |
| 2028-01-17 | $0.5640 | $0.5471 | $0.5809 |
| 2028-01-18 | $0.5563 | $0.5396 | $0.5730 |
| 2028-01-19 | $0.5563 | $0.5396 | $0.5730 |
| 2028-01-20 | $0.5615 | $0.5447 | $0.5784 |
| 2028-01-21 | $0.5615 | $0.5447 | $0.5784 |
| 2028-01-22 | $0.5539 | $0.5373 | $0.5705 |
| 2028-01-23 | $0.5539 | $0.5373 | $0.5705 |
| 2028-01-24 | $0.5487 | $0.5322 | $0.5652 |
| 2028-01-25 | $0.5563 | $0.5396 | $0.5730 |
| 2028-01-26 | $0.5563 | $0.5396 | $0.5730 |
| 2028-01-27 | $0.5488 | $0.5323 | $0.5652 |
| 2028-01-28 | $0.5413 | $0.5251 | $0.5576 |
| 2028-01-29 | $0.5413 | $0.5251 | $0.5576 |
| 2028-01-30 | $0.5466 | $0.5302 | $0.5630 |
| 2028-01-31 | $0.5541 | $0.5375 | $0.5708 |
| 2028 February | |||
| 2028-02-01 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-02 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-03 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-04 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-05 | $0.5542 | $0.5376 | $0.5708 |
| 2028-02-06 | $0.5619 | $0.5450 | $0.5788 |
| 2028-02-07 | $0.5671 | $0.5501 | $0.5842 |
| 2028-02-08 | $0.5672 | $0.5501 | $0.5842 |
| 2028-02-09 | $0.5595 | $0.5427 | $0.5762 |
| 2028-02-10 | $0.5595 | $0.5427 | $0.5762 |
| 2028-02-11 | $0.5595 | $0.5427 | $0.5762 |
| 2028-02-12 | $0.5519 | $0.5353 | $0.5684 |
| 2028-02-13 | $0.5595 | $0.5427 | $0.5763 |
| 2028-02-14 | $0.5519 | $0.5354 | $0.5685 |
| 2028-02-15 | $0.5519 | $0.5354 | $0.5685 |
| 2028-02-16 | $0.5465 | $0.5301 | $0.5629 |
| 2028-02-17 | $0.5411 | $0.5249 | $0.5573 |
| 2028-02-18 | $0.5411 | $0.5249 | $0.5573 |
| 2028-02-19 | $0.5465 | $0.5301 | $0.5629 |
| 2028-02-20 | $0.5541 | $0.5375 | $0.5707 |
| 2028-02-21 | $0.5592 | $0.5425 | $0.5760 |
| 2028-02-22 | $0.5516 | $0.5351 | $0.5682 |
| 2028-02-23 | $0.5442 | $0.5278 | $0.5605 |
| 2028-02-24 | $0.5442 | $0.5278 | $0.5605 |
| 2028-02-25 | $0.5517 | $0.5352 | $0.5683 |
| 2028-02-26 | $0.5442 | $0.5279 | $0.5605 |
| 2028-02-27 | $0.5392 | $0.5230 | $0.5554 |
| 2028-02-28 | $0.5319 | $0.5159 | $0.5478 |
| 2028-02-29 | $0.5392 | $0.5231 | $0.5554 |
| 2028 March | |||
| 2028-03-01 | $0.5319 | $0.5160 | $0.5479 |
| 2028-03-02 | $0.5269 | $0.5111 | $0.5427 |
| 2028-03-03 | $0.5218 | $0.5061 | $0.5374 |
| 2028-03-04 | $0.5269 | $0.5110 | $0.5427 |
| 2028-03-05 | $0.5319 | $0.5160 | $0.5479 |
| 2028-03-06 | $0.5370 | $0.5209 | $0.5531 |
| 2028-03-07 | $0.5297 | $0.5138 | $0.5456 |
| 2028-03-08 | $0.5297 | $0.5138 | $0.5456 |
| 2028-03-09 | $0.5297 | $0.5138 | $0.5456 |
| 2028-03-10 | $0.5371 | $0.5209 | $0.5532 |
| 2028-03-11 | $0.5298 | $0.5139 | $0.5457 |
| 2028-03-12 | $0.5371 | $0.5210 | $0.5532 |
| 2028-03-13 | $0.5446 | $0.5282 | $0.5609 |
| 2028-03-14 | $0.5521 | $0.5356 | $0.5687 |
| 2028-03-15 | $0.5521 | $0.5356 | $0.5687 |
| 2028-03-16 | $0.5598 | $0.5430 | $0.5766 |
| 2028-03-17 | $0.5675 | $0.5505 | $0.5846 |
| 2028-03-18 | $0.5627 | $0.5458 | $0.5796 |
| 2028-03-19 | $0.5551 | $0.5384 | $0.5717 |
| 2028-03-20 | $0.5476 | $0.5311 | $0.5640 |
| 2028-03-21 | $0.5552 | $0.5385 | $0.5718 |
| 2028-03-22 | $0.5501 | $0.5336 | $0.5666 |
| 2028-03-23 | $0.5577 | $0.5410 | $0.5744 |
| 2028-03-24 | $0.5577 | $0.5410 | $0.5744 |
| 2028-03-25 | $0.5628 | $0.5459 | $0.5796 |
| 2028-03-26 | $0.5577 | $0.5410 | $0.5744 |
| 2028-03-27 | $0.5524 | $0.5358 | $0.5690 |
| 2028-03-28 | $0.5577 | $0.5410 | $0.5744 |
| 2028-03-29 | $0.5630 | $0.5461 | $0.5799 |
| 2028-03-30 | $0.5554 | $0.5387 | $0.5720 |
| 2028-03-31 | $0.5607 | $0.5439 | $0.5775 |
| 2028 April | |||
| 2028-04-01 | $0.5685 | $0.5514 | $0.5855 |
| 2028-04-02 | $0.5608 | $0.5439 | $0.5776 |
| 2028-04-03 | $0.5663 | $0.5493 | $0.5833 |
| 2028-04-04 | $0.5608 | $0.5439 | $0.5776 |
| 2028-04-05 | $0.5608 | $0.5439 | $0.5776 |
| 2028-04-06 | $0.5663 | $0.5493 | $0.5833 |
| 2028-04-07 | $0.5685 | $0.5514 | $0.5855 |
| 2028-04-08 | $0.5718 | $0.5546 | $0.5889 |
| 2028-04-09 | $0.5663 | $0.5493 | $0.5833 |
| 2028-04-10 | $0.5608 | $0.5439 | $0.5776 |
| 2028-04-11 | $0.5608 | $0.5439 | $0.5776 |
| 2028-04-12 | $0.5685 | $0.5515 | $0.5856 |
| 2028-04-13 | $0.5685 | $0.5515 | $0.5856 |
| 2028-04-14 | $0.5631 | $0.5462 | $0.5800 |
| 2028-04-15 | $0.5631 | $0.5462 | $0.5800 |
| 2028-04-16 | $0.5576 | $0.5409 | $0.5743 |
| 2028-04-17 | $0.5521 | $0.5356 | $0.5687 |
| 2028-04-18 | $0.5576 | $0.5409 | $0.5743 |
| 2028-04-19 | $0.5521 | $0.5356 | $0.5687 |
| 2028-04-20 | $0.5576 | $0.5409 | $0.5743 |
| 2028-04-21 | $0.5576 | $0.5409 | $0.5743 |
| 2028-04-22 | $0.5653 | $0.5484 | $0.5823 |
| 2028-04-23 | $0.5577 | $0.5409 | $0.5744 |
| 2028-04-24 | $0.5577 | $0.5409 | $0.5744 |
| 2028-04-25 | $0.5577 | $0.5409 | $0.5744 |
| 2028-04-26 | $0.5654 | $0.5485 | $0.5824 |
| 2028-04-27 | $0.5600 | $0.5432 | $0.5768 |
| 2028-04-28 | $0.5654 | $0.5485 | $0.5824 |
| 2028-04-29 | $0.5600 | $0.5432 | $0.5768 |
| 2028-04-30 | $0.5600 | $0.5432 | $0.5768 |
| 2028 May | |||
| 2028-05-01 | $0.5654 | $0.5485 | $0.5824 |
| 2028-05-02 | $0.5709 | $0.5537 | $0.5880 |
| 2028-05-03 | $0.5631 | $0.5462 | $0.5800 |
| 2028-05-04 | $0.5686 | $0.5515 | $0.5856 |
| 2028-05-05 | $0.5686 | $0.5515 | $0.5856 |
| 2028-05-06 | $0.5740 | $0.5568 | $0.5913 |
| 2028-05-07 | $0.5740 | $0.5568 | $0.5913 |
| 2028-05-08 | $0.5740 | $0.5568 | $0.5913 |
| 2028-05-09 | $0.5820 | $0.5645 | $0.5995 |
| 2028-05-10 | $0.5820 | $0.5645 | $0.5995 |
| 2028-05-11 | $0.5874 | $0.5698 | $0.6051 |
| 2028-05-12 | $0.5874 | $0.5698 | $0.6051 |
| 2028-05-13 | $0.5874 | $0.5698 | $0.6051 |
| 2028-05-14 | $0.5842 | $0.5667 | $0.6017 |
| 2028-05-15 | $0.5820 | $0.5645 | $0.5995 |
| 2028-05-16 | $0.5874 | $0.5698 | $0.6051 |
| 2028-05-17 | $0.5820 | $0.5645 | $0.5995 |
| 2028-05-18 | $0.5874 | $0.5698 | $0.6051 |
| 2028-05-19 | $0.5820 | $0.5645 | $0.5995 |
| 2028-05-20 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-21 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-22 | $0.5954 | $0.5775 | $0.6133 |
| 2028-05-23 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-24 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-25 | $0.5821 | $0.5646 | $0.5995 |
| 2028-05-26 | $0.5821 | $0.5646 | $0.5995 |
| 2028-05-27 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-28 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-29 | $0.5901 | $0.5724 | $0.6078 |
| 2028-05-30 | $0.5955 | $0.5776 | $0.6133 |
| 2028-05-31 | $0.6037 | $0.5856 | $0.6218 |
| 2028 June | |||
| 2028-06-01 | $0.6037 | $0.5856 | $0.6218 |
| 2028-06-02 | $0.6121 | $0.5937 | $0.6305 |
| 2028-06-03 | $0.6038 | $0.5857 | $0.6219 |
| 2028-06-04 | $0.5956 | $0.5777 | $0.6135 |
| 2028-06-05 | $0.5956 | $0.5777 | $0.6135 |
| 2028-06-06 | $0.6039 | $0.5857 | $0.6220 |
| 2028-06-07 | $0.6039 | $0.5857 | $0.6220 |
| 2028-06-08 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-09 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-10 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-11 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-12 | $0.6039 | $0.5857 | $0.6220 |
| 2028-06-13 | $0.5986 | $0.5806 | $0.6165 |
| 2028-06-14 | $0.5933 | $0.5755 | $0.6111 |
| 2028-06-15 | $0.5933 | $0.5755 | $0.6111 |
| 2028-06-16 | $0.5852 | $0.5677 | $0.6028 |
| 2028-06-17 | $0.5852 | $0.5677 | $0.6028 |
| 2028-06-18 | $0.5852 | $0.5677 | $0.6028 |
| 2028-06-19 | $0.5933 | $0.5755 | $0.6111 |
| 2028-06-20 | $0.5853 | $0.5677 | $0.6028 |
| 2028-06-21 | $0.5853 | $0.5677 | $0.6028 |
| 2028-06-22 | $0.5905 | $0.5728 | $0.6082 |
| 2028-06-23 | $0.5853 | $0.5677 | $0.6028 |
| 2028-06-24 | $0.5934 | $0.5756 | $0.6112 |
| 2028-06-25 | $0.6016 | $0.5836 | $0.6197 |
| 2028-06-26 | $0.5985 | $0.5806 | $0.6165 |
| 2028-06-27 | $0.6068 | $0.5886 | $0.6250 |
| 2028-06-28 | $0.6152 | $0.5968 | $0.6337 |
| 2028-06-29 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-30 | $0.6153 | $0.5968 | $0.6338 |
| 2028 July | |||
| 2028-07-01 | $0.6205 | $0.6019 | $0.6391 |
| 2028-07-02 | $0.6205 | $0.6019 | $0.6391 |
| 2028-07-03 | $0.6291 | $0.6102 | $0.6480 |
| 2028-07-04 | $0.6378 | $0.6187 | $0.6569 |
| 2028-07-05 | $0.6292 | $0.6103 | $0.6480 |
| 2028-07-06 | $0.6379 | $0.6187 | $0.6570 |
| 2028-07-07 | $0.6292 | $0.6103 | $0.6481 |
| 2028-07-08 | $0.6207 | $0.6021 | $0.6393 |
| 2028-07-09 | $0.6123 | $0.5939 | $0.6306 |
| 2028-07-10 | $0.6040 | $0.5858 | $0.6221 |
| 2028-07-11 | $0.6123 | $0.5940 | $0.6307 |
| 2028-07-12 | $0.6040 | $0.5859 | $0.6221 |
| 2028-07-13 | $0.5958 | $0.5780 | $0.6137 |
| 2028-07-14 | $0.6041 | $0.5860 | $0.6222 |
| 2028-07-15 | $0.5959 | $0.5780 | $0.6138 |
| 2028-07-16 | $0.6011 | $0.5830 | $0.6191 |
| 2028-07-17 | $0.6063 | $0.5881 | $0.6245 |
| 2028-07-18 | $0.6011 | $0.5830 | $0.6191 |
| 2028-07-19 | $0.6011 | $0.5830 | $0.6191 |
| 2028-07-20 | $0.6011 | $0.5830 | $0.6191 |
| 2028-07-21 | $0.5929 | $0.5751 | $0.6107 |
| 2028-07-22 | $0.5929 | $0.5751 | $0.6107 |
| 2028-07-23 | $0.5929 | $0.5751 | $0.6107 |
| 2028-07-24 | $0.5982 | $0.5803 | $0.6162 |
| 2028-07-25 | $0.5982 | $0.5803 | $0.6162 |
| 2028-07-26 | $0.5901 | $0.5724 | $0.6078 |
| 2028-07-27 | $0.5848 | $0.5672 | $0.6023 |
| 2028-07-28 | $0.5848 | $0.5672 | $0.6023 |
| 2028-07-29 | $0.5769 | $0.5595 | $0.5942 |
| 2028-07-30 | $0.5690 | $0.5520 | $0.5861 |
| 2028-07-31 | $0.5769 | $0.5596 | $0.5942 |
| 2028 August | |||
| 2028-08-01 | $0.5691 | $0.5520 | $0.5862 |
| 2028-08-02 | $0.5636 | $0.5467 | $0.5805 |
| 2028-08-03 | $0.5581 | $0.5414 | $0.5749 |
| 2028-08-04 | $0.5659 | $0.5489 | $0.5829 |
| 2028-08-05 | $0.5605 | $0.5437 | $0.5773 |
| 2028-08-06 | $0.5605 | $0.5437 | $0.5773 |
| 2028-08-07 | $0.5659 | $0.5489 | $0.5829 |
| 2028-08-08 | $0.5582 | $0.5415 | $0.5750 |
| 2028-08-09 | $0.5582 | $0.5415 | $0.5750 |
| 2028-08-10 | $0.5637 | $0.5468 | $0.5806 |
| 2028-08-11 | $0.5582 | $0.5415 | $0.5750 |
| 2028-08-12 | $0.5637 | $0.5468 | $0.5806 |
| 2028-08-13 | $0.5637 | $0.5468 | $0.5806 |
| 2028-08-14 | $0.5693 | $0.5522 | $0.5863 |
| 2028-08-15 | $0.5615 | $0.5447 | $0.5784 |
| 2028-08-16 | $0.5560 | $0.5393 | $0.5727 |
| 2028-08-17 | $0.5560 | $0.5393 | $0.5727 |
| 2028-08-18 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-19 | $0.5449 | $0.5285 | $0.5612 |
| 2028-08-20 | $0.5449 | $0.5285 | $0.5612 |
| 2028-08-21 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-22 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-23 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-24 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-25 | $0.5449 | $0.5285 | $0.5612 |
| 2028-08-26 | $0.5449 | $0.5285 | $0.5612 |
| 2028-08-27 | $0.5504 | $0.5339 | $0.5669 |
| 2028-08-28 | $0.5581 | $0.5413 | $0.5748 |
| 2028-08-29 | $0.5505 | $0.5340 | $0.5670 |
| 2028-08-30 | $0.5505 | $0.5340 | $0.5670 |
| 2028-08-31 | $0.5505 | $0.5340 | $0.5670 |
| 2028 September | |||
| 2028-09-01 | $0.5505 | $0.5340 | $0.5670 |
| 2028-09-02 | $0.5561 | $0.5394 | $0.5728 |
| 2028-09-03 | $0.5505 | $0.5340 | $0.5670 |
| 2028-09-04 | $0.5505 | $0.5340 | $0.5670 |
| 2028-09-05 | $0.5505 | $0.5340 | $0.5670 |
| 2028-09-06 | $0.5430 | $0.5267 | $0.5593 |
| 2028-09-07 | $0.5505 | $0.5340 | $0.5671 |
| 2028-09-08 | $0.5582 | $0.5414 | $0.5749 |
| 2028-09-09 | $0.5506 | $0.5341 | $0.5671 |
| 2028-09-10 | $0.5506 | $0.5341 | $0.5671 |
| 2028-09-11 | $0.5582 | $0.5415 | $0.5750 |
| 2028-09-12 | $0.5641 | $0.5471 | $0.5810 |
| 2028-09-13 | $0.5582 | $0.5415 | $0.5750 |
| 2028-09-14 | $0.5582 | $0.5415 | $0.5750 |
| 2028-09-15 | $0.5582 | $0.5415 | $0.5750 |
| 2028-09-16 | $0.5524 | $0.5359 | $0.5690 |
| 2028-09-17 | $0.5449 | $0.5286 | $0.5613 |
| 2028-09-18 | $0.5508 | $0.5343 | $0.5673 |
| 2028-09-19 | $0.5508 | $0.5343 | $0.5673 |
| 2028-09-20 | $0.5584 | $0.5417 | $0.5752 |
| 2028-09-21 | $0.5584 | $0.5417 | $0.5752 |
| 2028-09-22 | $0.5526 | $0.5360 | $0.5692 |
| 2028-09-23 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-24 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-25 | $0.5544 | $0.5378 | $0.5710 |
| 2028-09-26 | $0.5621 | $0.5452 | $0.5789 |
| 2028-09-27 | $0.5545 | $0.5378 | $0.5711 |
| 2028-09-28 | $0.5621 | $0.5453 | $0.5790 |
| 2028-09-29 | $0.5678 | $0.5508 | $0.5849 |
| 2028-09-30 | $0.5601 | $0.5433 | $0.5769 |
| 2028 October | |||
| 2028-10-01 | $0.5525 | $0.5359 | $0.5691 |
| 2028-10-02 | $0.5602 | $0.5434 | $0.5770 |
| 2028-10-03 | $0.5660 | $0.5490 | $0.5829 |
| 2028-10-04 | $0.5660 | $0.5490 | $0.5829 |
| 2028-10-05 | $0.5738 | $0.5566 | $0.5910 |
| 2028-10-06 | $0.5738 | $0.5566 | $0.5910 |
| 2028-10-07 | $0.5738 | $0.5566 | $0.5910 |
| 2028-10-08 | $0.5660 | $0.5490 | $0.5830 |
| 2028-10-09 | $0.5718 | $0.5546 | $0.5889 |
| 2028-10-10 | $0.5640 | $0.5471 | $0.5810 |
| 2028-10-11 | $0.5719 | $0.5547 | $0.5890 |
| 2028-10-12 | $0.5742 | $0.5569 | $0.5914 |
| 2028-10-13 | $0.5664 | $0.5494 | $0.5834 |
| 2028-10-14 | $0.5664 | $0.5494 | $0.5834 |
| 2028-10-15 | $0.5605 | $0.5437 | $0.5773 |
| 2028-10-16 | $0.5683 | $0.5512 | $0.5853 |
| 2028-10-17 | $0.5761 | $0.5589 | $0.5934 |
| 2028-10-18 | $0.5761 | $0.5589 | $0.5934 |
| 2028-10-19 | $0.5761 | $0.5589 | $0.5934 |
| 2028-10-20 | $0.5683 | $0.5513 | $0.5854 |
| 2028-10-21 | $0.5626 | $0.5458 | $0.5795 |
| 2028-10-22 | $0.5570 | $0.5402 | $0.5737 |
| 2028-10-23 | $0.5647 | $0.5477 | $0.5816 |
| 2028-10-24 | $0.5570 | $0.5403 | $0.5737 |
| 2028-10-25 | $0.5647 | $0.5478 | $0.5817 |
| 2028-10-26 | $0.5571 | $0.5404 | $0.5738 |
| 2028-10-27 | $0.5571 | $0.5404 | $0.5738 |
| 2028-10-28 | $0.5571 | $0.5404 | $0.5738 |
| 2028-10-29 | $0.5629 | $0.5461 | $0.5798 |
| 2028-10-30 | $0.5629 | $0.5461 | $0.5798 |
| 2028-10-31 | $0.5629 | $0.5461 | $0.5798 |
| 2028 November | |||
| 2028-11-01 | $0.5629 | $0.5461 | $0.5798 |
| 2028-11-02 | $0.5688 | $0.5517 | $0.5859 |