Current RKN price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6864 | $0.6658 | $0.7070 |
| 2030-01-02 | $0.6959 | $0.6751 | $0.7168 |
| 2030-01-03 | $0.6865 | $0.6659 | $0.7071 |
| 2030-01-04 | $0.6785 | $0.6581 | $0.6989 |
| 2030-01-05 | $0.6879 | $0.6673 | $0.7086 |
| 2030-01-06 | $0.6786 | $0.6582 | $0.6989 |
| 2030-01-07 | $0.6694 | $0.6493 | $0.6895 |
| 2030-01-08 | $0.6787 | $0.6583 | $0.6990 |
| 2030-01-09 | $0.6695 | $0.6494 | $0.6895 |
| 2030-01-10 | $0.6787 | $0.6584 | $0.6991 |
| 2030-01-11 | $0.6733 | $0.6531 | $0.6935 |
| 2030-01-12 | $0.6642 | $0.6442 | $0.6841 |
| 2030-01-13 | $0.6587 | $0.6389 | $0.6784 |
| 2030-01-14 | $0.6615 | $0.6416 | $0.6813 |
| 2030-01-15 | $0.6706 | $0.6505 | $0.6908 |
| 2030-01-16 | $0.6787 | $0.6583 | $0.6991 |
| 2030-01-17 | $0.6760 | $0.6557 | $0.6963 |
| 2030-01-18 | $0.6668 | $0.6468 | $0.6868 |
| 2030-01-19 | $0.6668 | $0.6468 | $0.6869 |
| 2030-01-20 | $0.6615 | $0.6416 | $0.6813 |
| 2030-01-21 | $0.6525 | $0.6329 | $0.6721 |
| 2030-01-22 | $0.6436 | $0.6243 | $0.6629 |
| 2030-01-23 | $0.6526 | $0.6330 | $0.6721 |
| 2030-01-24 | $0.6437 | $0.6244 | $0.6630 |
| 2030-01-25 | $0.6526 | $0.6331 | $0.6722 |
| 2030-01-26 | $0.6438 | $0.6245 | $0.6631 |
| 2030-01-27 | $0.6350 | $0.6160 | $0.6541 |
| 2030-01-28 | $0.6439 | $0.6245 | $0.6632 |
| 2030-01-29 | $0.6528 | $0.6332 | $0.6724 |
| 2030-01-30 | $0.6580 | $0.6383 | $0.6777 |
| 2030-01-31 | $0.6491 | $0.6296 | $0.6685 |
| 2030 February | |||
| 2030-02-01 | $0.6403 | $0.6211 | $0.6595 |
| 2030-02-02 | $0.6482 | $0.6288 | $0.6677 |
| 2030-02-03 | $0.6535 | $0.6339 | $0.6731 |
| 2030-02-04 | $0.6447 | $0.6253 | $0.6640 |
| 2030-02-05 | $0.6536 | $0.6340 | $0.6732 |
| 2030-02-06 | $0.6627 | $0.6428 | $0.6825 |
| 2030-02-07 | $0.6575 | $0.6378 | $0.6772 |
| 2030-02-08 | $0.6575 | $0.6378 | $0.6772 |
| 2030-02-09 | $0.6666 | $0.6466 | $0.6866 |
| 2030-02-10 | $0.6759 | $0.6556 | $0.6962 |
| 2030-02-11 | $0.6667 | $0.6467 | $0.6867 |
| 2030-02-12 | $0.6693 | $0.6492 | $0.6894 |
| 2030-02-13 | $0.6602 | $0.6404 | $0.6800 |
| 2030-02-14 | $0.6682 | $0.6482 | $0.6883 |
| 2030-02-15 | $0.6682 | $0.6482 | $0.6883 |
| 2030-02-16 | $0.6592 | $0.6394 | $0.6789 |
| 2030-02-17 | $0.6618 | $0.6419 | $0.6816 |
| 2030-02-18 | $0.6528 | $0.6332 | $0.6724 |
| 2030-02-19 | $0.6619 | $0.6420 | $0.6817 |
| 2030-02-20 | $0.6710 | $0.6509 | $0.6912 |
| 2030-02-21 | $0.6684 | $0.6483 | $0.6884 |
| 2030-02-22 | $0.6604 | $0.6406 | $0.6802 |
| 2030-02-23 | $0.6514 | $0.6319 | $0.6710 |
| 2030-02-24 | $0.6488 | $0.6293 | $0.6682 |
| 2030-02-25 | $0.6578 | $0.6380 | $0.6775 |
| 2030-02-26 | $0.6632 | $0.6433 | $0.6831 |
| 2030-02-27 | $0.6724 | $0.6522 | $0.6926 |
| 2030-02-28 | $0.6698 | $0.6497 | $0.6899 |
| 2030 March | |||
| 2030-03-01 | $0.6607 | $0.6409 | $0.6805 |
| 2030-03-02 | $0.6518 | $0.6322 | $0.6713 |
| 2030-03-03 | $0.6608 | $0.6410 | $0.6806 |
| 2030-03-04 | $0.6518 | $0.6323 | $0.6714 |
| 2030-03-05 | $0.6494 | $0.6299 | $0.6688 |
| 2030-03-06 | $0.6584 | $0.6386 | $0.6781 |
| 2030-03-07 | $0.6494 | $0.6300 | $0.6689 |
| 2030-03-08 | $0.6545 | $0.6348 | $0.6741 |
| 2030-03-09 | $0.6519 | $0.6324 | $0.6715 |
| 2030-03-10 | $0.6596 | $0.6398 | $0.6794 |
| 2030-03-11 | $0.6506 | $0.6311 | $0.6701 |
| 2030-03-12 | $0.6455 | $0.6261 | $0.6649 |
| 2030-03-13 | $0.6378 | $0.6187 | $0.6570 |
| 2030-03-14 | $0.6353 | $0.6162 | $0.6543 |
| 2030-03-15 | $0.6405 | $0.6213 | $0.6597 |
| 2030-03-16 | $0.6379 | $0.6188 | $0.6571 |
| 2030-03-17 | $0.6353 | $0.6162 | $0.6543 |
| 2030-03-18 | $0.6353 | $0.6162 | $0.6543 |
| 2030-03-19 | $0.6389 | $0.6198 | $0.6581 |
| 2030-03-20 | $0.6444 | $0.6251 | $0.6638 |
| 2030-03-21 | $0.6483 | $0.6289 | $0.6678 |
| 2030-03-22 | $0.6405 | $0.6213 | $0.6597 |
| 2030-03-23 | $0.6379 | $0.6187 | $0.6570 |
| 2030-03-24 | $0.6405 | $0.6213 | $0.6597 |
| 2030-03-25 | $0.6494 | $0.6299 | $0.6689 |
| 2030-03-26 | $0.6494 | $0.6299 | $0.6689 |
| 2030-03-27 | $0.6406 | $0.6214 | $0.6598 |
| 2030-03-28 | $0.6319 | $0.6129 | $0.6508 |
| 2030-03-29 | $0.6266 | $0.6078 | $0.6454 |
| 2030-03-30 | $0.6214 | $0.6027 | $0.6400 |
| 2030-03-31 | $0.6187 | $0.6002 | $0.6373 |
| 2030 April | |||
| 2030-04-01 | $0.6214 | $0.6027 | $0.6400 |
| 2030-04-02 | $0.6129 | $0.5945 | $0.6313 |
| 2030-04-03 | $0.6077 | $0.5894 | $0.6259 |
| 2030-04-04 | $0.6077 | $0.5894 | $0.6259 |
| 2030-04-05 | $0.6050 | $0.5868 | $0.6231 |
| 2030-04-06 | $0.5997 | $0.5817 | $0.6177 |
| 2030-04-07 | $0.5918 | $0.5740 | $0.6096 |
| 2030-04-08 | $0.5997 | $0.5817 | $0.6177 |
| 2030-04-09 | $0.5916 | $0.5738 | $0.6093 |
| 2030-04-10 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-11 | $0.6050 | $0.5869 | $0.6232 |
| 2030-04-12 | $0.5972 | $0.5792 | $0.6151 |
| 2030-04-13 | $0.6024 | $0.5844 | $0.6205 |
| 2030-04-14 | $0.6051 | $0.5869 | $0.6232 |
| 2030-04-15 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-16 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-17 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-18 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-19 | $0.6081 | $0.5899 | $0.6264 |
| 2030-04-20 | $0.5999 | $0.5819 | $0.6179 |
| 2030-04-21 | $0.5999 | $0.5819 | $0.6179 |
| 2030-04-22 | $0.6082 | $0.5899 | $0.6264 |
| 2030-04-23 | $0.6082 | $0.5899 | $0.6264 |
| 2030-04-24 | $0.6030 | $0.5849 | $0.6211 |
| 2030-04-25 | $0.6030 | $0.5849 | $0.6211 |
| 2030-04-26 | $0.6082 | $0.5899 | $0.6264 |
| 2030-04-27 | $0.6133 | $0.5949 | $0.6317 |
| 2030-04-28 | $0.6211 | $0.6025 | $0.6398 |
| 2030-04-29 | $0.6159 | $0.5975 | $0.6344 |
| 2030-04-30 | $0.6245 | $0.6058 | $0.6432 |
| 2030 May | |||
| 2030-05-01 | $0.6332 | $0.6142 | $0.6521 |
| 2030-05-02 | $0.6419 | $0.6227 | $0.6612 |
| 2030-05-03 | $0.6419 | $0.6227 | $0.6612 |
| 2030-05-04 | $0.6347 | $0.6156 | $0.6537 |
| 2030-05-05 | $0.6435 | $0.6242 | $0.6628 |
| 2030-05-06 | $0.6347 | $0.6157 | $0.6538 |
| 2030-05-07 | $0.6261 | $0.6073 | $0.6449 |
| 2030-05-08 | $0.6176 | $0.5991 | $0.6362 |
| 2030-05-09 | $0.6262 | $0.6074 | $0.6450 |
| 2030-05-10 | $0.6177 | $0.5992 | $0.6362 |
| 2030-05-11 | $0.6263 | $0.6075 | $0.6451 |
| 2030-05-12 | $0.6178 | $0.5992 | $0.6363 |
| 2030-05-13 | $0.6127 | $0.5943 | $0.6311 |
| 2030-05-14 | $0.6076 | $0.5893 | $0.6258 |
| 2030-05-15 | $0.6025 | $0.5844 | $0.6205 |
| 2030-05-16 | $0.5943 | $0.5765 | $0.6121 |
| 2030-05-17 | $0.5862 | $0.5686 | $0.6038 |
| 2030-05-18 | $0.5943 | $0.5765 | $0.6122 |
| 2030-05-19 | $0.5892 | $0.5715 | $0.6069 |
| 2030-05-20 | $0.5943 | $0.5765 | $0.6122 |
| 2030-05-21 | $0.5863 | $0.5687 | $0.6039 |
| 2030-05-22 | $0.5811 | $0.5637 | $0.5985 |
| 2030-05-23 | $0.5891 | $0.5715 | $0.6068 |
| 2030-05-24 | $0.5973 | $0.5794 | $0.6152 |
| 2030-05-25 | $0.6024 | $0.5843 | $0.6205 |
| 2030-05-26 | $0.6074 | $0.5892 | $0.6257 |
| 2030-05-27 | $0.6125 | $0.5941 | $0.6309 |
| 2030-05-28 | $0.6125 | $0.5941 | $0.6309 |
| 2030-05-29 | $0.6042 | $0.5861 | $0.6223 |
| 2030-05-30 | $0.6126 | $0.5942 | $0.6310 |
| 2030-05-31 | $0.6043 | $0.5861 | $0.6224 |
| 2030 June | |||
| 2030-06-01 | $0.6126 | $0.5943 | $0.6310 |
| 2030-06-02 | $0.6127 | $0.5943 | $0.6310 |
| 2030-06-03 | $0.6079 | $0.5896 | $0.6261 |
| 2030-06-04 | $0.6163 | $0.5978 | $0.6348 |
| 2030-06-05 | $0.6079 | $0.5897 | $0.6262 |
| 2030-06-06 | $0.5997 | $0.5817 | $0.6177 |
| 2030-06-07 | $0.6080 | $0.5898 | $0.6263 |
| 2030-06-08 | $0.5998 | $0.5818 | $0.6178 |
| 2030-06-09 | $0.5916 | $0.5739 | $0.6094 |
| 2030-06-10 | $0.5998 | $0.5818 | $0.6178 |
| 2030-06-11 | $0.5917 | $0.5739 | $0.6094 |
| 2030-06-12 | $0.5868 | $0.5692 | $0.6044 |
| 2030-06-13 | $0.5950 | $0.5771 | $0.6128 |
| 2030-06-14 | $0.5998 | $0.5818 | $0.6178 |
| 2030-06-15 | $0.5950 | $0.5771 | $0.6128 |
| 2030-06-16 | $0.5869 | $0.5693 | $0.6045 |
| 2030-06-17 | $0.5790 | $0.5616 | $0.5963 |
| 2030-06-18 | $0.5789 | $0.5616 | $0.5963 |
| 2030-06-19 | $0.5790 | $0.5616 | $0.5963 |
| 2030-06-20 | $0.5870 | $0.5694 | $0.6046 |
| 2030-06-21 | $0.5919 | $0.5741 | $0.6096 |
| 2030-06-22 | $0.5870 | $0.5694 | $0.6046 |
| 2030-06-23 | $0.5919 | $0.5741 | $0.6096 |
| 2030-06-24 | $0.5919 | $0.5741 | $0.6096 |
| 2030-06-25 | $0.6001 | $0.5821 | $0.6181 |
| 2030-06-26 | $0.5919 | $0.5742 | $0.6097 |
| 2030-06-27 | $0.5919 | $0.5742 | $0.6097 |
| 2030-06-28 | $0.5919 | $0.5742 | $0.6097 |
| 2030-06-29 | $0.6002 | $0.5822 | $0.6182 |
| 2030-06-30 | $0.5953 | $0.5774 | $0.6131 |
| 2030 July | |||
| 2030-07-01 | $0.6035 | $0.5854 | $0.6216 |
| 2030-07-02 | $0.5987 | $0.5807 | $0.6166 |
| 2030-07-03 | $0.5905 | $0.5728 | $0.6083 |
| 2030-07-04 | $0.5954 | $0.5776 | $0.6133 |
| 2030-07-05 | $0.5874 | $0.5697 | $0.6050 |
| 2030-07-06 | $0.5874 | $0.5697 | $0.6050 |
| 2030-07-07 | $0.5873 | $0.5697 | $0.6050 |
| 2030-07-08 | $0.5922 | $0.5745 | $0.6100 |
| 2030-07-09 | $0.5874 | $0.5697 | $0.6050 |
| 2030-07-10 | $0.5873 | $0.5697 | $0.6050 |
| 2030-07-11 | $0.5794 | $0.5620 | $0.5968 |
| 2030-07-12 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-13 | $0.5638 | $0.5468 | $0.5807 |
| 2030-07-14 | $0.5561 | $0.5394 | $0.5728 |
| 2030-07-15 | $0.5486 | $0.5321 | $0.5650 |
| 2030-07-16 | $0.5562 | $0.5395 | $0.5729 |
| 2030-07-17 | $0.5639 | $0.5470 | $0.5808 |
| 2030-07-18 | $0.5562 | $0.5395 | $0.5729 |
| 2030-07-19 | $0.5508 | $0.5343 | $0.5674 |
| 2030-07-20 | $0.5454 | $0.5291 | $0.5618 |
| 2030-07-21 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-22 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-23 | $0.5346 | $0.5186 | $0.5507 |
| 2030-07-24 | $0.5292 | $0.5134 | $0.5451 |
| 2030-07-25 | $0.5221 | $0.5064 | $0.5377 |
| 2030-07-26 | $0.5221 | $0.5064 | $0.5377 |
| 2030-07-27 | $0.5221 | $0.5064 | $0.5377 |
| 2030-07-28 | $0.5221 | $0.5064 | $0.5377 |
| 2030-07-29 | $0.5293 | $0.5134 | $0.5452 |
| 2030-07-30 | $0.5366 | $0.5205 | $0.5527 |
| 2030-07-31 | $0.5294 | $0.5135 | $0.5452 |
| 2030 August | |||
| 2030-08-01 | $0.5367 | $0.5206 | $0.5528 |
| 2030-08-02 | $0.5294 | $0.5135 | $0.5453 |
| 2030-08-03 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-04 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-05 | $0.5421 | $0.5259 | $0.5584 |
| 2030-08-06 | $0.5421 | $0.5259 | $0.5584 |
| 2030-08-07 | $0.5348 | $0.5187 | $0.5508 |
| 2030-08-08 | $0.5402 | $0.5240 | $0.5564 |
| 2030-08-09 | $0.5329 | $0.5169 | $0.5488 |
| 2030-08-10 | $0.5273 | $0.5115 | $0.5431 |
| 2030-08-11 | $0.5201 | $0.5045 | $0.5358 |
| 2030-08-12 | $0.5201 | $0.5045 | $0.5358 |
| 2030-08-13 | $0.5274 | $0.5115 | $0.5432 |
| 2030-08-14 | $0.5202 | $0.5046 | $0.5358 |
| 2030-08-15 | $0.5131 | $0.4978 | $0.5285 |
| 2030-08-16 | $0.5187 | $0.5031 | $0.5342 |
| 2030-08-17 | $0.5242 | $0.5085 | $0.5399 |
| 2030-08-18 | $0.5315 | $0.5155 | $0.5474 |
| 2030-08-19 | $0.5242 | $0.5085 | $0.5400 |
| 2030-08-20 | $0.5315 | $0.5156 | $0.5475 |
| 2030-08-21 | $0.5389 | $0.5227 | $0.5551 |
| 2030-08-22 | $0.5333 | $0.5173 | $0.5493 |
| 2030-08-23 | $0.5260 | $0.5103 | $0.5418 |
| 2030-08-24 | $0.5333 | $0.5173 | $0.5493 |
| 2030-08-25 | $0.5277 | $0.5119 | $0.5436 |
| 2030-08-26 | $0.5351 | $0.5190 | $0.5511 |
| 2030-08-27 | $0.5278 | $0.5120 | $0.5436 |
| 2030-08-28 | $0.5278 | $0.5120 | $0.5436 |
| 2030-08-29 | $0.5351 | $0.5191 | $0.5512 |
| 2030-08-30 | $0.5425 | $0.5263 | $0.5588 |
| 2030-08-31 | $0.5501 | $0.5336 | $0.5666 |
| 2030 September | |||
| 2030-09-01 | $0.5577 | $0.5410 | $0.5744 |
| 2030-09-02 | $0.5631 | $0.5462 | $0.5800 |
| 2030-09-03 | $0.5709 | $0.5538 | $0.5880 |
| 2030-09-04 | $0.5632 | $0.5463 | $0.5801 |
| 2030-09-05 | $0.5689 | $0.5518 | $0.5859 |
| 2030-09-06 | $0.5632 | $0.5463 | $0.5801 |
| 2030-09-07 | $0.5689 | $0.5518 | $0.5859 |
| 2030-09-08 | $0.5745 | $0.5573 | $0.5918 |
| 2030-09-09 | $0.5689 | $0.5518 | $0.5859 |
| 2030-09-10 | $0.5689 | $0.5518 | $0.5859 |
| 2030-09-11 | $0.5768 | $0.5595 | $0.5941 |
| 2030-09-12 | $0.5689 | $0.5519 | $0.5860 |
| 2030-09-13 | $0.5747 | $0.5575 | $0.5920 |
| 2030-09-14 | $0.5689 | $0.5519 | $0.5860 |
| 2030-09-15 | $0.5768 | $0.5595 | $0.5941 |
| 2030-09-16 | $0.5826 | $0.5651 | $0.6001 |
| 2030-09-17 | $0.5826 | $0.5651 | $0.6001 |
| 2030-09-18 | $0.5907 | $0.5730 | $0.6084 |
| 2030-09-19 | $0.5850 | $0.5675 | $0.6026 |
| 2030-09-20 | $0.5771 | $0.5598 | $0.5944 |
| 2030-09-21 | $0.5828 | $0.5653 | $0.6003 |
| 2030-09-22 | $0.5909 | $0.5732 | $0.6086 |
| 2030-09-23 | $0.5854 | $0.5678 | $0.6029 |
| 2030-09-24 | $0.5774 | $0.5601 | $0.5948 |
| 2030-09-25 | $0.5774 | $0.5601 | $0.5948 |
| 2030-09-26 | $0.5719 | $0.5547 | $0.5890 |
| 2030-09-27 | $0.5798 | $0.5624 | $0.5972 |
| 2030-09-28 | $0.5854 | $0.5678 | $0.6029 |
| 2030-09-29 | $0.5774 | $0.5601 | $0.5947 |
| 2030-09-30 | $0.5854 | $0.5679 | $0.6030 |
| 2030 October | |||
| 2030-10-01 | $0.5799 | $0.5625 | $0.5973 |
| 2030-10-02 | $0.5744 | $0.5571 | $0.5916 |
| 2030-10-03 | $0.5666 | $0.5496 | $0.5836 |
| 2030-10-04 | $0.5744 | $0.5572 | $0.5917 |
| 2030-10-05 | $0.5666 | $0.5496 | $0.5836 |
| 2030-10-06 | $0.5666 | $0.5496 | $0.5836 |
| 2030-10-07 | $0.5745 | $0.5573 | $0.5917 |
| 2030-10-08 | $0.5689 | $0.5519 | $0.5860 |
| 2030-10-09 | $0.5689 | $0.5519 | $0.5860 |
| 2030-10-10 | $0.5689 | $0.5519 | $0.5860 |
| 2030-10-11 | $0.5745 | $0.5573 | $0.5917 |
| 2030-10-12 | $0.5825 | $0.5650 | $0.6000 |
| 2030-10-13 | $0.5769 | $0.5596 | $0.5942 |
| 2030-10-14 | $0.5714 | $0.5542 | $0.5885 |
| 2030-10-15 | $0.5769 | $0.5596 | $0.5942 |
| 2030-10-16 | $0.5769 | $0.5596 | $0.5942 |
| 2030-10-17 | $0.5714 | $0.5542 | $0.5885 |
| 2030-10-18 | $0.5714 | $0.5542 | $0.5885 |
| 2030-10-19 | $0.5793 | $0.5619 | $0.5967 |
| 2030-10-20 | $0.5793 | $0.5619 | $0.5967 |
| 2030-10-21 | $0.5848 | $0.5672 | $0.6023 |
| 2030-10-22 | $0.5768 | $0.5595 | $0.5941 |
| 2030-10-23 | $0.5848 | $0.5673 | $0.6024 |
| 2030-10-24 | $0.5769 | $0.5596 | $0.5942 |
| 2030-10-25 | $0.5849 | $0.5674 | $0.6024 |
| 2030-10-26 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-27 | $0.5850 | $0.5674 | $0.6025 |
| 2030-10-28 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-29 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-30 | $0.5770 | $0.5597 | $0.5943 |
| 2030-10-31 | $0.5770 | $0.5597 | $0.5943 |
| 2030 November | |||
| 2030-11-01 | $0.5770 | $0.5597 | $0.5943 |
| 2030-11-02 | $0.5718 | $0.5546 | $0.5889 |