Current RKN price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5537 | $0.5371 | $0.5703 |
| 2026-01-02 | $0.5609 | $0.5440 | $0.5777 |
| 2026-01-03 | $0.5644 | $0.5475 | $0.5814 |
| 2026-01-04 | $0.5680 | $0.5510 | $0.5850 |
| 2026-01-05 | $0.5680 | $0.5510 | $0.5850 |
| 2026-01-06 | $0.5644 | $0.5475 | $0.5814 |
| 2026-01-07 | $0.5716 | $0.5544 | $0.5887 |
| 2026-01-08 | $0.5644 | $0.5475 | $0.5814 |
| 2026-01-09 | $0.5680 | $0.5510 | $0.5850 |
| 2026-01-10 | $0.5680 | $0.5510 | $0.5850 |
| 2026-01-11 | $0.5680 | $0.5510 | $0.5851 |
| 2026-01-12 | $0.5759 | $0.5586 | $0.5931 |
| 2026-01-13 | $0.5681 | $0.5510 | $0.5851 |
| 2026-01-14 | $0.5759 | $0.5586 | $0.5932 |
| 2026-01-15 | $0.5681 | $0.5511 | $0.5851 |
| 2026-01-16 | $0.5750 | $0.5578 | $0.5923 |
| 2026-01-17 | $0.5681 | $0.5510 | $0.5851 |
| 2026-01-18 | $0.5604 | $0.5436 | $0.5772 |
| 2026-01-19 | $0.5569 | $0.5402 | $0.5736 |
| 2026-01-20 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-21 | $0.5708 | $0.5537 | $0.5879 |
| 2026-01-22 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-23 | $0.5673 | $0.5503 | $0.5844 |
| 2026-01-24 | $0.5708 | $0.5537 | $0.5879 |
| 2026-01-25 | $0.5708 | $0.5537 | $0.5879 |
| 2026-01-26 | $0.5639 | $0.5469 | $0.5808 |
| 2026-01-27 | $0.5562 | $0.5395 | $0.5729 |
| 2026-01-28 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-29 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-30 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-31 | $0.5597 | $0.5429 | $0.5765 |
| 2026 February | |||
| 2026-02-01 | $0.5521 | $0.5355 | $0.5687 |
| 2026-02-02 | $0.5591 | $0.5424 | $0.5759 |
| 2026-02-03 | $0.5521 | $0.5355 | $0.5687 |
| 2026-02-04 | $0.5597 | $0.5429 | $0.5765 |
| 2026-02-05 | $0.5675 | $0.5505 | $0.5845 |
| 2026-02-06 | $0.5753 | $0.5581 | $0.5926 |
| 2026-02-07 | $0.5675 | $0.5505 | $0.5846 |
| 2026-02-08 | $0.5618 | $0.5450 | $0.5787 |
| 2026-02-09 | $0.5590 | $0.5422 | $0.5758 |
| 2026-02-10 | $0.5590 | $0.5422 | $0.5758 |
| 2026-02-11 | $0.5562 | $0.5395 | $0.5729 |
| 2026-02-12 | $0.5486 | $0.5322 | $0.5651 |
| 2026-02-13 | $0.5412 | $0.5250 | $0.5574 |
| 2026-02-14 | $0.5441 | $0.5277 | $0.5604 |
| 2026-02-15 | $0.5498 | $0.5333 | $0.5663 |
| 2026-02-16 | $0.5527 | $0.5361 | $0.5693 |
| 2026-02-17 | $0.5469 | $0.5305 | $0.5634 |
| 2026-02-18 | $0.5412 | $0.5249 | $0.5574 |
| 2026-02-19 | $0.5354 | $0.5194 | $0.5515 |
| 2026-02-20 | $0.5412 | $0.5249 | $0.5574 |
| 2026-02-21 | $0.5412 | $0.5249 | $0.5574 |
| 2026-02-22 | $0.5354 | $0.5194 | $0.5515 |
| 2026-02-23 | $0.5383 | $0.5222 | $0.5545 |
| 2026-02-24 | $0.5458 | $0.5294 | $0.5621 |
| 2026-02-25 | $0.5400 | $0.5238 | $0.5562 |
| 2026-02-26 | $0.5475 | $0.5311 | $0.5639 |
| 2026-02-27 | $0.5475 | $0.5311 | $0.5639 |
| 2026-02-28 | $0.5475 | $0.5311 | $0.5639 |
| 2026 March | |||
| 2026-03-01 | $0.5532 | $0.5366 | $0.5698 |
| 2026-03-02 | $0.5515 | $0.5349 | $0.5680 |
| 2026-03-03 | $0.5560 | $0.5393 | $0.5727 |
| 2026-03-04 | $0.5532 | $0.5366 | $0.5698 |
| 2026-03-05 | $0.5608 | $0.5440 | $0.5777 |
| 2026-03-06 | $0.5686 | $0.5515 | $0.5857 |
| 2026-03-07 | $0.5765 | $0.5592 | $0.5938 |
| 2026-03-08 | $0.5686 | $0.5516 | $0.5857 |
| 2026-03-09 | $0.5712 | $0.5541 | $0.5883 |
| 2026-03-10 | $0.5791 | $0.5617 | $0.5965 |
| 2026-03-11 | $0.5712 | $0.5541 | $0.5884 |
| 2026-03-12 | $0.5635 | $0.5466 | $0.5804 |
| 2026-03-13 | $0.5661 | $0.5491 | $0.5831 |
| 2026-03-14 | $0.5739 | $0.5567 | $0.5911 |
| 2026-03-15 | $0.5691 | $0.5521 | $0.5862 |
| 2026-03-16 | $0.5770 | $0.5597 | $0.5943 |
| 2026-03-17 | $0.5708 | $0.5536 | $0.5879 |
| 2026-03-18 | $0.5630 | $0.5461 | $0.5799 |
| 2026-03-19 | $0.5554 | $0.5387 | $0.5720 |
| 2026-03-20 | $0.5631 | $0.5462 | $0.5800 |
| 2026-03-21 | $0.5709 | $0.5537 | $0.5880 |
| 2026-03-22 | $0.5631 | $0.5462 | $0.5800 |
| 2026-03-23 | $0.5658 | $0.5489 | $0.5828 |
| 2026-03-24 | $0.5737 | $0.5565 | $0.5909 |
| 2026-03-25 | $0.5816 | $0.5642 | $0.5991 |
| 2026-03-26 | $0.5892 | $0.5715 | $0.6069 |
| 2026-03-27 | $0.5812 | $0.5638 | $0.5986 |
| 2026-03-28 | $0.5733 | $0.5561 | $0.5905 |
| 2026-03-29 | $0.5678 | $0.5508 | $0.5848 |
| 2026-03-30 | $0.5733 | $0.5561 | $0.5905 |
| 2026-03-31 | $0.5812 | $0.5638 | $0.5987 |
| 2026 April | |||
| 2026-04-01 | $0.5733 | $0.5561 | $0.5905 |
| 2026-04-02 | $0.5705 | $0.5534 | $0.5876 |
| 2026-04-03 | $0.5784 | $0.5611 | $0.5958 |
| 2026-04-04 | $0.5706 | $0.5534 | $0.5877 |
| 2026-04-05 | $0.5628 | $0.5459 | $0.5797 |
| 2026-04-06 | $0.5685 | $0.5514 | $0.5856 |
| 2026-04-07 | $0.5764 | $0.5591 | $0.5937 |
| 2026-04-08 | $0.5843 | $0.5668 | $0.6019 |
| 2026-04-09 | $0.5764 | $0.5591 | $0.5937 |
| 2026-04-10 | $0.5793 | $0.5619 | $0.5967 |
| 2026-04-11 | $0.5793 | $0.5619 | $0.5967 |
| 2026-04-12 | $0.5850 | $0.5675 | $0.6026 |
| 2026-04-13 | $0.5793 | $0.5619 | $0.5967 |
| 2026-04-14 | $0.5714 | $0.5543 | $0.5886 |
| 2026-04-15 | $0.5744 | $0.5571 | $0.5916 |
| 2026-04-16 | $0.5773 | $0.5600 | $0.5946 |
| 2026-04-17 | $0.5853 | $0.5677 | $0.6028 |
| 2026-04-18 | $0.5796 | $0.5622 | $0.5970 |
| 2026-04-19 | $0.5824 | $0.5650 | $0.5999 |
| 2026-04-20 | $0.5745 | $0.5573 | $0.5918 |
| 2026-04-21 | $0.5825 | $0.5650 | $0.5999 |
| 2026-04-22 | $0.5746 | $0.5573 | $0.5918 |
| 2026-04-23 | $0.5802 | $0.5628 | $0.5977 |
| 2026-04-24 | $0.5883 | $0.5706 | $0.6059 |
| 2026-04-25 | $0.5854 | $0.5678 | $0.6029 |
| 2026-04-26 | $0.5797 | $0.5623 | $0.5971 |
| 2026-04-27 | $0.5854 | $0.5678 | $0.6029 |
| 2026-04-28 | $0.5883 | $0.5706 | $0.6059 |
| 2026-04-29 | $0.5803 | $0.5629 | $0.5977 |
| 2026-04-30 | $0.5724 | $0.5552 | $0.5896 |
| 2026 May | |||
| 2026-05-01 | $0.5696 | $0.5525 | $0.5867 |
| 2026-05-02 | $0.5753 | $0.5580 | $0.5926 |
| 2026-05-03 | $0.5753 | $0.5580 | $0.5926 |
| 2026-05-04 | $0.5810 | $0.5636 | $0.5984 |
| 2026-05-05 | $0.5810 | $0.5636 | $0.5984 |
| 2026-05-06 | $0.5731 | $0.5559 | $0.5903 |
| 2026-05-07 | $0.5810 | $0.5636 | $0.5985 |
| 2026-05-08 | $0.5891 | $0.5714 | $0.6067 |
| 2026-05-09 | $0.5811 | $0.5636 | $0.5985 |
| 2026-05-10 | $0.5753 | $0.5580 | $0.5925 |
| 2026-05-11 | $0.5811 | $0.5637 | $0.5985 |
| 2026-05-12 | $0.5732 | $0.5560 | $0.5904 |
| 2026-05-13 | $0.5811 | $0.5637 | $0.5986 |
| 2026-05-14 | $0.5811 | $0.5637 | $0.5986 |
| 2026-05-15 | $0.5732 | $0.5560 | $0.5904 |
| 2026-05-16 | $0.5762 | $0.5589 | $0.5935 |
| 2026-05-17 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-18 | $0.5762 | $0.5589 | $0.5935 |
| 2026-05-19 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-20 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-21 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-22 | $0.5879 | $0.5703 | $0.6056 |
| 2026-05-23 | $0.5821 | $0.5646 | $0.5995 |
| 2026-05-24 | $0.5901 | $0.5724 | $0.6078 |
| 2026-05-25 | $0.5821 | $0.5646 | $0.5996 |
| 2026-05-26 | $0.5902 | $0.5725 | $0.6079 |
| 2026-05-27 | $0.5983 | $0.5804 | $0.6163 |
| 2026-05-28 | $0.5902 | $0.5725 | $0.6079 |
| 2026-05-29 | $0.5842 | $0.5667 | $0.6017 |
| 2026-05-30 | $0.5923 | $0.5745 | $0.6101 |
| 2026-05-31 | $0.5843 | $0.5667 | $0.6018 |
| 2026 June | |||
| 2026-06-01 | $0.5813 | $0.5639 | $0.5987 |
| 2026-06-02 | $0.5894 | $0.5717 | $0.6070 |
| 2026-06-03 | $0.5834 | $0.5659 | $0.6009 |
| 2026-06-04 | $0.5776 | $0.5602 | $0.5949 |
| 2026-06-05 | $0.5805 | $0.5631 | $0.5979 |
| 2026-06-06 | $0.5726 | $0.5554 | $0.5898 |
| 2026-06-07 | $0.5697 | $0.5526 | $0.5868 |
| 2026-06-08 | $0.5619 | $0.5451 | $0.5788 |
| 2026-06-09 | $0.5697 | $0.5526 | $0.5868 |
| 2026-06-10 | $0.5776 | $0.5603 | $0.5949 |
| 2026-06-11 | $0.5856 | $0.5680 | $0.6031 |
| 2026-06-12 | $0.5776 | $0.5603 | $0.5950 |
| 2026-06-13 | $0.5856 | $0.5681 | $0.6032 |
| 2026-06-14 | $0.5888 | $0.5711 | $0.6064 |
| 2026-06-15 | $0.5856 | $0.5681 | $0.6032 |
| 2026-06-16 | $0.5825 | $0.5650 | $0.6000 |
| 2026-06-17 | $0.5906 | $0.5728 | $0.6083 |
| 2026-06-18 | $0.5906 | $0.5728 | $0.6083 |
| 2026-06-19 | $0.5825 | $0.5651 | $0.6000 |
| 2026-06-20 | $0.5857 | $0.5681 | $0.6033 |
| 2026-06-21 | $0.5938 | $0.5760 | $0.6116 |
| 2026-06-22 | $0.6001 | $0.5821 | $0.6181 |
| 2026-06-23 | $0.5969 | $0.5790 | $0.6149 |
| 2026-06-24 | $0.6052 | $0.5870 | $0.6234 |
| 2026-06-25 | $0.6114 | $0.5931 | $0.6298 |
| 2026-06-26 | $0.6052 | $0.5870 | $0.6234 |
| 2026-06-27 | $0.6052 | $0.5870 | $0.6234 |
| 2026-06-28 | $0.6083 | $0.5901 | $0.6266 |
| 2026-06-29 | $0.6001 | $0.5821 | $0.6181 |
| 2026-06-30 | $0.5969 | $0.5790 | $0.6148 |
| 2026 July | |||
| 2026-07-01 | $0.5888 | $0.5712 | $0.6065 |
| 2026-07-02 | $0.5888 | $0.5712 | $0.6065 |
| 2026-07-03 | $0.5888 | $0.5712 | $0.6065 |
| 2026-07-04 | $0.5970 | $0.5791 | $0.6149 |
| 2026-07-05 | $0.6033 | $0.5852 | $0.6214 |
| 2026-07-06 | $0.5951 | $0.5772 | $0.6129 |
| 2026-07-07 | $0.5951 | $0.5772 | $0.6129 |
| 2026-07-08 | $0.5983 | $0.5803 | $0.6162 |
| 2026-07-09 | $0.6065 | $0.5883 | $0.6247 |
| 2026-07-10 | $0.6149 | $0.5965 | $0.6334 |
| 2026-07-11 | $0.6066 | $0.5884 | $0.6248 |
| 2026-07-12 | $0.6095 | $0.5912 | $0.6278 |
| 2026-07-13 | $0.6180 | $0.5994 | $0.6365 |
| 2026-07-14 | $0.6265 | $0.6077 | $0.6453 |
| 2026-07-15 | $0.6180 | $0.5995 | $0.6365 |
| 2026-07-16 | $0.6210 | $0.6023 | $0.6396 |
| 2026-07-17 | $0.6270 | $0.6082 | $0.6458 |
| 2026-07-18 | $0.6185 | $0.5999 | $0.6370 |
| 2026-07-19 | $0.6270 | $0.6082 | $0.6458 |
| 2026-07-20 | $0.6185 | $0.6000 | $0.6371 |
| 2026-07-21 | $0.6271 | $0.6083 | $0.6459 |
| 2026-07-22 | $0.6186 | $0.6000 | $0.6371 |
| 2026-07-23 | $0.6102 | $0.5919 | $0.6285 |
| 2026-07-24 | $0.6019 | $0.5838 | $0.6199 |
| 2026-07-25 | $0.6102 | $0.5919 | $0.6285 |
| 2026-07-26 | $0.6019 | $0.5839 | $0.6200 |
| 2026-07-27 | $0.5953 | $0.5775 | $0.6132 |
| 2026-07-28 | $0.6036 | $0.5854 | $0.6217 |
| 2026-07-29 | $0.5954 | $0.5775 | $0.6132 |
| 2026-07-30 | $0.5873 | $0.5697 | $0.6049 |
| 2026-07-31 | $0.5954 | $0.5775 | $0.6133 |
| 2026 August | |||
| 2026-08-01 | $0.6036 | $0.5855 | $0.6218 |
| 2026-08-02 | $0.6070 | $0.5888 | $0.6252 |
| 2026-08-03 | $0.6070 | $0.5888 | $0.6252 |
| 2026-08-04 | $0.6154 | $0.5970 | $0.6339 |
| 2026-08-05 | $0.6239 | $0.6052 | $0.6427 |
| 2026-08-06 | $0.6326 | $0.6136 | $0.6515 |
| 2026-08-07 | $0.6413 | $0.6221 | $0.6606 |
| 2026-08-08 | $0.6413 | $0.6221 | $0.6606 |
| 2026-08-09 | $0.6380 | $0.6189 | $0.6572 |
| 2026-08-10 | $0.6348 | $0.6157 | $0.6538 |
| 2026-08-11 | $0.6413 | $0.6221 | $0.6606 |
| 2026-08-12 | $0.6326 | $0.6136 | $0.6516 |
| 2026-08-13 | $0.6359 | $0.6168 | $0.6550 |
| 2026-08-14 | $0.6273 | $0.6084 | $0.6461 |
| 2026-08-15 | $0.6359 | $0.6169 | $0.6550 |
| 2026-08-16 | $0.6273 | $0.6085 | $0.6461 |
| 2026-08-17 | $0.6357 | $0.6166 | $0.6547 |
| 2026-08-18 | $0.6270 | $0.6082 | $0.6459 |
| 2026-08-19 | $0.6306 | $0.6116 | $0.6495 |
| 2026-08-20 | $0.6270 | $0.6082 | $0.6459 |
| 2026-08-21 | $0.6341 | $0.6151 | $0.6531 |
| 2026-08-22 | $0.6411 | $0.6219 | $0.6604 |
| 2026-08-23 | $0.6447 | $0.6253 | $0.6640 |
| 2026-08-24 | $0.6447 | $0.6253 | $0.6640 |
| 2026-08-25 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-26 | $0.6482 | $0.6287 | $0.6676 |
| 2026-08-27 | $0.6552 | $0.6356 | $0.6749 |
| 2026-08-28 | $0.6463 | $0.6269 | $0.6657 |
| 2026-08-29 | $0.6392 | $0.6200 | $0.6583 |
| 2026-08-30 | $0.6305 | $0.6116 | $0.6494 |
| 2026-08-31 | $0.6378 | $0.6187 | $0.6569 |
| 2026 September | |||
| 2026-09-01 | $0.6291 | $0.6103 | $0.6480 |
| 2026-09-02 | $0.6378 | $0.6187 | $0.6570 |
| 2026-09-03 | $0.6292 | $0.6103 | $0.6481 |
| 2026-09-04 | $0.6379 | $0.6188 | $0.6570 |
| 2026-09-05 | $0.6467 | $0.6273 | $0.6661 |
| 2026-09-06 | $0.6379 | $0.6188 | $0.6571 |
| 2026-09-07 | $0.6302 | $0.6113 | $0.6492 |
| 2026-09-08 | $0.6302 | $0.6113 | $0.6492 |
| 2026-09-09 | $0.6390 | $0.6198 | $0.6581 |
| 2026-09-10 | $0.6303 | $0.6114 | $0.6492 |
| 2026-09-11 | $0.6390 | $0.6198 | $0.6582 |
| 2026-09-12 | $0.6390 | $0.6198 | $0.6582 |
| 2026-09-13 | $0.6479 | $0.6284 | $0.6673 |
| 2026-09-14 | $0.6391 | $0.6199 | $0.6582 |
| 2026-09-15 | $0.6316 | $0.6127 | $0.6506 |
| 2026-09-16 | $0.6404 | $0.6212 | $0.6596 |
| 2026-09-17 | $0.6317 | $0.6127 | $0.6506 |
| 2026-09-18 | $0.6231 | $0.6044 | $0.6418 |
| 2026-09-19 | $0.6317 | $0.6128 | $0.6507 |
| 2026-09-20 | $0.6231 | $0.6045 | $0.6418 |
| 2026-09-21 | $0.6318 | $0.6128 | $0.6507 |
| 2026-09-22 | $0.6267 | $0.6079 | $0.6455 |
| 2026-09-23 | $0.6182 | $0.5997 | $0.6367 |
| 2026-09-24 | $0.6131 | $0.5947 | $0.6315 |
| 2026-09-25 | $0.6157 | $0.5972 | $0.6342 |
| 2026-09-26 | $0.6242 | $0.6055 | $0.6429 |
| 2026-09-27 | $0.6317 | $0.6128 | $0.6507 |
| 2026-09-28 | $0.6292 | $0.6103 | $0.6481 |
| 2026-09-29 | $0.6207 | $0.6020 | $0.6393 |
| 2026-09-30 | $0.6207 | $0.6021 | $0.6393 |
| 2026 October | |||
| 2026-10-01 | $0.6157 | $0.5972 | $0.6341 |
| 2026-10-02 | $0.6073 | $0.5891 | $0.6255 |
| 2026-10-03 | $0.5991 | $0.5811 | $0.6170 |
| 2026-10-04 | $0.6073 | $0.5891 | $0.6256 |
| 2026-10-05 | $0.5991 | $0.5811 | $0.6171 |
| 2026-10-06 | $0.6074 | $0.5892 | $0.6256 |
| 2026-10-07 | $0.5991 | $0.5812 | $0.6171 |
| 2026-10-08 | $0.5910 | $0.5733 | $0.6087 |
| 2026-10-09 | $0.5992 | $0.5812 | $0.6172 |
| 2026-10-10 | $0.6075 | $0.5893 | $0.6257 |
| 2026-10-11 | $0.6123 | $0.5940 | $0.6307 |
| 2026-10-12 | $0.6040 | $0.5859 | $0.6221 |
| 2026-10-13 | $0.5958 | $0.5779 | $0.6137 |
| 2026-10-14 | $0.6032 | $0.5851 | $0.6213 |
| 2026-10-15 | $0.6082 | $0.5899 | $0.6264 |
| 2026-10-16 | $0.5999 | $0.5819 | $0.6179 |
| 2026-10-17 | $0.6082 | $0.5900 | $0.6264 |
| 2026-10-18 | $0.6166 | $0.5981 | $0.6351 |
| 2026-10-19 | $0.6118 | $0.5935 | $0.6302 |
| 2026-10-20 | $0.6118 | $0.5935 | $0.6302 |
| 2026-10-21 | $0.6203 | $0.6017 | $0.6389 |
| 2026-10-22 | $0.6289 | $0.6100 | $0.6477 |
| 2026-10-23 | $0.6203 | $0.6017 | $0.6390 |
| 2026-10-24 | $0.6228 | $0.6041 | $0.6414 |
| 2026-10-25 | $0.6143 | $0.5959 | $0.6327 |
| 2026-10-26 | $0.6218 | $0.6031 | $0.6404 |
| 2026-10-27 | $0.6218 | $0.6031 | $0.6404 |
| 2026-10-28 | $0.6133 | $0.5949 | $0.6317 |
| 2026-10-29 | $0.6157 | $0.5973 | $0.6342 |
| 2026-10-30 | $0.6074 | $0.5892 | $0.6256 |
| 2026-10-31 | $0.6158 | $0.5973 | $0.6343 |
| 2026 November | |||
| 2026-11-01 | $0.6243 | $0.6056 | $0.6430 |
| 2026-11-02 | $0.6218 | $0.6032 | $0.6405 |
| 2026-11-03 | $0.6144 | $0.5960 | $0.6328 |