Current SHM price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7008 | $0.6798 | $0.7219 |
| 2027-01-02 | $0.7148 | $0.6934 | $0.7363 |
| 2027-01-03 | $0.7148 | $0.6934 | $0.7363 |
| 2027-01-04 | $0.7290 | $0.7071 | $0.7509 |
| 2027-01-05 | $0.7436 | $0.7213 | $0.7659 |
| 2027-01-06 | $0.7530 | $0.7304 | $0.7756 |
| 2027-01-07 | $0.7383 | $0.7161 | $0.7604 |
| 2027-01-08 | $0.7458 | $0.7234 | $0.7682 |
| 2027-01-09 | $0.7364 | $0.7143 | $0.7585 |
| 2027-01-10 | $0.7364 | $0.7143 | $0.7585 |
| 2027-01-11 | $0.7458 | $0.7234 | $0.7682 |
| 2027-01-12 | $0.7364 | $0.7143 | $0.7585 |
| 2027-01-13 | $0.7458 | $0.7234 | $0.7682 |
| 2027-01-14 | $0.7552 | $0.7326 | $0.7779 |
| 2027-01-15 | $0.7405 | $0.7183 | $0.7627 |
| 2027-01-16 | $0.7357 | $0.7137 | $0.7578 |
| 2027-01-17 | $0.7504 | $0.7279 | $0.7729 |
| 2027-01-18 | $0.7358 | $0.7137 | $0.7578 |
| 2027-01-19 | $0.7214 | $0.6997 | $0.7430 |
| 2027-01-20 | $0.7358 | $0.7137 | $0.7578 |
| 2027-01-21 | $0.7405 | $0.7183 | $0.7628 |
| 2027-01-22 | $0.7310 | $0.7091 | $0.7529 |
| 2027-01-23 | $0.7262 | $0.7044 | $0.7480 |
| 2027-01-24 | $0.7407 | $0.7185 | $0.7629 |
| 2027-01-25 | $0.7262 | $0.7044 | $0.7480 |
| 2027-01-26 | $0.7407 | $0.7185 | $0.7629 |
| 2027-01-27 | $0.7262 | $0.7045 | $0.7480 |
| 2027-01-28 | $0.7121 | $0.6907 | $0.7334 |
| 2027-01-29 | $0.7120 | $0.6907 | $0.7334 |
| 2027-01-30 | $0.7214 | $0.6998 | $0.7431 |
| 2027-01-31 | $0.7214 | $0.6998 | $0.7431 |
| 2027 February | |||
| 2027-02-01 | $0.7214 | $0.6998 | $0.7431 |
| 2027-02-02 | $0.7214 | $0.6998 | $0.7431 |
| 2027-02-03 | $0.7358 | $0.7137 | $0.7579 |
| 2027-02-04 | $0.7505 | $0.7280 | $0.7730 |
| 2027-02-05 | $0.7358 | $0.7138 | $0.7579 |
| 2027-02-06 | $0.7215 | $0.6998 | $0.7431 |
| 2027-02-07 | $0.7167 | $0.6952 | $0.7382 |
| 2027-02-08 | $0.7167 | $0.6952 | $0.7382 |
| 2027-02-09 | $0.7310 | $0.7090 | $0.7529 |
| 2027-02-10 | $0.7456 | $0.7232 | $0.7679 |
| 2027-02-11 | $0.7310 | $0.7091 | $0.7529 |
| 2027-02-12 | $0.7456 | $0.7232 | $0.7679 |
| 2027-02-13 | $0.7310 | $0.7091 | $0.7529 |
| 2027-02-14 | $0.7214 | $0.6997 | $0.7430 |
| 2027-02-15 | $0.7358 | $0.7137 | $0.7578 |
| 2027-02-16 | $0.7405 | $0.7183 | $0.7627 |
| 2027-02-17 | $0.7263 | $0.7046 | $0.7481 |
| 2027-02-18 | $0.7263 | $0.7046 | $0.7481 |
| 2027-02-19 | $0.7169 | $0.6954 | $0.7384 |
| 2027-02-20 | $0.7169 | $0.6954 | $0.7384 |
| 2027-02-21 | $0.7216 | $0.7000 | $0.7433 |
| 2027-02-22 | $0.7169 | $0.6954 | $0.7384 |
| 2027-02-23 | $0.7169 | $0.6954 | $0.7384 |
| 2027-02-24 | $0.7122 | $0.6908 | $0.7336 |
| 2027-02-25 | $0.7075 | $0.6863 | $0.7287 |
| 2027-02-26 | $0.7075 | $0.6863 | $0.7287 |
| 2027-02-27 | $0.7075 | $0.6863 | $0.7287 |
| 2027-02-28 | $0.7075 | $0.6863 | $0.7287 |
| 2027 March | |||
| 2027-03-01 | $0.7169 | $0.6954 | $0.7384 |
| 2027-03-02 | $0.7312 | $0.7093 | $0.7532 |
| 2027-03-03 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-04 | $0.7173 | $0.6958 | $0.7389 |
| 2027-03-05 | $0.7127 | $0.6913 | $0.7341 |
| 2027-03-06 | $0.7173 | $0.6958 | $0.7388 |
| 2027-03-07 | $0.7266 | $0.7048 | $0.7484 |
| 2027-03-08 | $0.7266 | $0.7048 | $0.7484 |
| 2027-03-09 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-10 | $0.7312 | $0.7093 | $0.7531 |
| 2027-03-11 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-12 | $0.7312 | $0.7093 | $0.7532 |
| 2027-03-13 | $0.7266 | $0.7048 | $0.7484 |
| 2027-03-14 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-15 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-16 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-17 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-18 | $0.7220 | $0.7003 | $0.7436 |
| 2027-03-19 | $0.7364 | $0.7143 | $0.7585 |
| 2027-03-20 | $0.7225 | $0.7009 | $0.7442 |
| 2027-03-21 | $0.7179 | $0.6964 | $0.7395 |
| 2027-03-22 | $0.7133 | $0.6919 | $0.7347 |
| 2027-03-23 | $0.7179 | $0.6964 | $0.7395 |
| 2027-03-24 | $0.7179 | $0.6964 | $0.7395 |
| 2027-03-25 | $0.7179 | $0.6964 | $0.7395 |
| 2027-03-26 | $0.7317 | $0.7098 | $0.7537 |
| 2027-03-27 | $0.7271 | $0.7053 | $0.7490 |
| 2027-03-28 | $0.7180 | $0.6964 | $0.7395 |
| 2027-03-29 | $0.7323 | $0.7103 | $0.7542 |
| 2027-03-30 | $0.7278 | $0.7059 | $0.7496 |
| 2027-03-31 | $0.7232 | $0.7015 | $0.7449 |
| 2027 April | |||
| 2027-04-01 | $0.7277 | $0.7059 | $0.7496 |
| 2027-04-02 | $0.7278 | $0.7059 | $0.7496 |
| 2027-04-03 | $0.7278 | $0.7059 | $0.7496 |
| 2027-04-04 | $0.7135 | $0.6921 | $0.7349 |
| 2027-04-05 | $0.7278 | $0.7059 | $0.7496 |
| 2027-04-06 | $0.7183 | $0.6967 | $0.7398 |
| 2027-04-07 | $0.7135 | $0.6921 | $0.7349 |
| 2027-04-08 | $0.7230 | $0.7013 | $0.7447 |
| 2027-04-09 | $0.7325 | $0.7105 | $0.7545 |
| 2027-04-10 | $0.7325 | $0.7105 | $0.7545 |
| 2027-04-11 | $0.7182 | $0.6967 | $0.7398 |
| 2027-04-12 | $0.7042 | $0.6831 | $0.7253 |
| 2027-04-13 | $0.7182 | $0.6967 | $0.7398 |
| 2027-04-14 | $0.7042 | $0.6831 | $0.7253 |
| 2027-04-15 | $0.7093 | $0.6880 | $0.7305 |
| 2027-04-16 | $0.7234 | $0.7017 | $0.7451 |
| 2027-04-17 | $0.7378 | $0.7157 | $0.7600 |
| 2027-04-18 | $0.7378 | $0.7157 | $0.7600 |
| 2027-04-19 | $0.7234 | $0.7017 | $0.7451 |
| 2027-04-20 | $0.7234 | $0.7017 | $0.7451 |
| 2027-04-21 | $0.7379 | $0.7157 | $0.7600 |
| 2027-04-22 | $0.7235 | $0.7017 | $0.7452 |
| 2027-04-23 | $0.7336 | $0.7116 | $0.7557 |
| 2027-04-24 | $0.7193 | $0.6977 | $0.7409 |
| 2027-04-25 | $0.7244 | $0.7027 | $0.7461 |
| 2027-04-26 | $0.7142 | $0.6928 | $0.7356 |
| 2027-04-27 | $0.7193 | $0.6977 | $0.7409 |
| 2027-04-28 | $0.7142 | $0.6928 | $0.7356 |
| 2027-04-29 | $0.7193 | $0.6977 | $0.7409 |
| 2027-04-30 | $0.7142 | $0.6928 | $0.7356 |
| 2027 May | |||
| 2027-05-01 | $0.7285 | $0.7066 | $0.7503 |
| 2027-05-02 | $0.7142 | $0.6928 | $0.7357 |
| 2027-05-03 | $0.7239 | $0.7022 | $0.7457 |
| 2027-05-04 | $0.7384 | $0.7162 | $0.7605 |
| 2027-05-05 | $0.7384 | $0.7162 | $0.7605 |
| 2027-05-06 | $0.7335 | $0.7115 | $0.7555 |
| 2027-05-07 | $0.7192 | $0.6976 | $0.7408 |
| 2027-05-08 | $0.7289 | $0.7071 | $0.7508 |
| 2027-05-09 | $0.7289 | $0.7070 | $0.7508 |
| 2027-05-10 | $0.7386 | $0.7165 | $0.7608 |
| 2027-05-11 | $0.7534 | $0.7308 | $0.7760 |
| 2027-05-12 | $0.7387 | $0.7165 | $0.7608 |
| 2027-05-13 | $0.7387 | $0.7165 | $0.7608 |
| 2027-05-14 | $0.7242 | $0.7025 | $0.7459 |
| 2027-05-15 | $0.7101 | $0.6888 | $0.7314 |
| 2027-05-16 | $0.7051 | $0.6839 | $0.7262 |
| 2027-05-17 | $0.7192 | $0.6976 | $0.7407 |
| 2027-05-18 | $0.7290 | $0.7072 | $0.7509 |
| 2027-05-19 | $0.7436 | $0.7213 | $0.7659 |
| 2027-05-20 | $0.7290 | $0.7072 | $0.7509 |
| 2027-05-21 | $0.7290 | $0.7072 | $0.7509 |
| 2027-05-22 | $0.7436 | $0.7213 | $0.7659 |
| 2027-05-23 | $0.7291 | $0.7072 | $0.7509 |
| 2027-05-24 | $0.7291 | $0.7072 | $0.7509 |
| 2027-05-25 | $0.7191 | $0.6975 | $0.7406 |
| 2027-05-26 | $0.7291 | $0.7072 | $0.7509 |
| 2027-05-27 | $0.7290 | $0.7072 | $0.7509 |
| 2027-05-28 | $0.7148 | $0.6934 | $0.7362 |
| 2027-05-29 | $0.7249 | $0.7031 | $0.7466 |
| 2027-05-30 | $0.7107 | $0.6894 | $0.7320 |
| 2027-05-31 | $0.7249 | $0.7031 | $0.7466 |
| 2027 June | |||
| 2027-06-01 | $0.7249 | $0.7031 | $0.7466 |
| 2027-06-02 | $0.7249 | $0.7031 | $0.7466 |
| 2027-06-03 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-04 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-05 | $0.7209 | $0.6992 | $0.7425 |
| 2027-06-06 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-07 | $0.7158 | $0.6943 | $0.7373 |
| 2027-06-08 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-09 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-10 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-11 | $0.7056 | $0.6845 | $0.7268 |
| 2027-06-12 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-13 | $0.7006 | $0.6796 | $0.7216 |
| 2027-06-14 | $0.7057 | $0.6845 | $0.7268 |
| 2027-06-15 | $0.6955 | $0.6746 | $0.7164 |
| 2027-06-16 | $0.6904 | $0.6697 | $0.7111 |
| 2027-06-17 | $0.7042 | $0.6831 | $0.7253 |
| 2027-06-18 | $0.7042 | $0.6831 | $0.7253 |
| 2027-06-19 | $0.7092 | $0.6879 | $0.7305 |
| 2027-06-20 | $0.7143 | $0.6928 | $0.7357 |
| 2027-06-21 | $0.7003 | $0.6793 | $0.7213 |
| 2027-06-22 | $0.7104 | $0.6891 | $0.7318 |
| 2027-06-23 | $0.7003 | $0.6793 | $0.7213 |
| 2027-06-24 | $0.7054 | $0.6842 | $0.7265 |
| 2027-06-25 | $0.7105 | $0.6891 | $0.7318 |
| 2027-06-26 | $0.7054 | $0.6842 | $0.7265 |
| 2027-06-27 | $0.7054 | $0.6842 | $0.7265 |
| 2027-06-28 | $0.7003 | $0.6793 | $0.7213 |
| 2027-06-29 | $0.7143 | $0.6928 | $0.7357 |
| 2027-06-30 | $0.7003 | $0.6793 | $0.7213 |
| 2027 July | |||
| 2027-07-01 | $0.7102 | $0.6889 | $0.7315 |
| 2027-07-02 | $0.7102 | $0.6889 | $0.7315 |
| 2027-07-03 | $0.7102 | $0.6889 | $0.7315 |
| 2027-07-04 | $0.7244 | $0.7026 | $0.7461 |
| 2027-07-05 | $0.7334 | $0.7114 | $0.7554 |
| 2027-07-06 | $0.7480 | $0.7256 | $0.7705 |
| 2027-07-07 | $0.7393 | $0.7172 | $0.7615 |
| 2027-07-08 | $0.7393 | $0.7172 | $0.7615 |
| 2027-07-09 | $0.7524 | $0.7298 | $0.7750 |
| 2027-07-10 | $0.7674 | $0.7444 | $0.7904 |
| 2027-07-11 | $0.7524 | $0.7298 | $0.7750 |
| 2027-07-12 | $0.7438 | $0.7215 | $0.7661 |
| 2027-07-13 | $0.7438 | $0.7215 | $0.7661 |
| 2027-07-14 | $0.7481 | $0.7257 | $0.7705 |
| 2027-07-15 | $0.7335 | $0.7115 | $0.7555 |
| 2027-07-16 | $0.7464 | $0.7240 | $0.7688 |
| 2027-07-17 | $0.7421 | $0.7199 | $0.7644 |
| 2027-07-18 | $0.7335 | $0.7115 | $0.7555 |
| 2027-07-19 | $0.7421 | $0.7198 | $0.7644 |
| 2027-07-20 | $0.7335 | $0.7115 | $0.7555 |
| 2027-07-21 | $0.7292 | $0.7073 | $0.7510 |
| 2027-07-22 | $0.7378 | $0.7157 | $0.7599 |
| 2027-07-23 | $0.7248 | $0.7031 | $0.7466 |
| 2027-07-24 | $0.7249 | $0.7031 | $0.7466 |
| 2027-07-25 | $0.7335 | $0.7115 | $0.7555 |
| 2027-07-26 | $0.7481 | $0.7257 | $0.7706 |
| 2027-07-27 | $0.7481 | $0.7257 | $0.7706 |
| 2027-07-28 | $0.7606 | $0.7378 | $0.7834 |
| 2027-07-29 | $0.7689 | $0.7458 | $0.7920 |
| 2027-07-30 | $0.7842 | $0.7607 | $0.8078 |
| 2027-07-31 | $0.7719 | $0.7487 | $0.7950 |
| 2027 August | |||
| 2027-08-01 | $0.7842 | $0.7607 | $0.8078 |
| 2027-08-02 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-03 | $0.7876 | $0.7640 | $0.8113 |
| 2027-08-04 | $0.7723 | $0.7491 | $0.7954 |
| 2027-08-05 | $0.7813 | $0.7579 | $0.8048 |
| 2027-08-06 | $0.7723 | $0.7491 | $0.7954 |
| 2027-08-07 | $0.7877 | $0.7640 | $0.8113 |
| 2027-08-08 | $0.7723 | $0.7491 | $0.7954 |
| 2027-08-09 | $0.7723 | $0.7491 | $0.7955 |
| 2027-08-10 | $0.7723 | $0.7491 | $0.7954 |
| 2027-08-11 | $0.7815 | $0.7580 | $0.8049 |
| 2027-08-12 | $0.7769 | $0.7536 | $0.8002 |
| 2027-08-13 | $0.7631 | $0.7402 | $0.7860 |
| 2027-08-14 | $0.7783 | $0.7550 | $0.8017 |
| 2027-08-15 | $0.7783 | $0.7549 | $0.8016 |
| 2027-08-16 | $0.7783 | $0.7550 | $0.8017 |
| 2027-08-17 | $0.7737 | $0.7505 | $0.7969 |
| 2027-08-18 | $0.7646 | $0.7416 | $0.7875 |
| 2027-08-19 | $0.7737 | $0.7505 | $0.7969 |
| 2027-08-20 | $0.7783 | $0.7550 | $0.8017 |
| 2027-08-21 | $0.7737 | $0.7505 | $0.7969 |
| 2027-08-22 | $0.7783 | $0.7550 | $0.8017 |
| 2027-08-23 | $0.7646 | $0.7416 | $0.7875 |
| 2027-08-24 | $0.7737 | $0.7505 | $0.7969 |
| 2027-08-25 | $0.7646 | $0.7416 | $0.7875 |
| 2027-08-26 | $0.7691 | $0.7461 | $0.7922 |
| 2027-08-27 | $0.7618 | $0.7390 | $0.7847 |
| 2027-08-28 | $0.7691 | $0.7461 | $0.7922 |
| 2027-08-29 | $0.7541 | $0.7315 | $0.7767 |
| 2027-08-30 | $0.7692 | $0.7461 | $0.7922 |
| 2027-08-31 | $0.7646 | $0.7416 | $0.7875 |
| 2027 September | |||
| 2027-09-01 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-02 | $0.7631 | $0.7402 | $0.7860 |
| 2027-09-03 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-04 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-05 | $0.7939 | $0.7700 | $0.8177 |
| 2027-09-06 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-07 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-08 | $0.7784 | $0.7550 | $0.8017 |
| 2027-09-09 | $0.7829 | $0.7595 | $0.8064 |
| 2027-09-10 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-11 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-12 | $0.7691 | $0.7461 | $0.7922 |
| 2027-09-13 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-14 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-15 | $0.7784 | $0.7550 | $0.8017 |
| 2027-09-16 | $0.7830 | $0.7595 | $0.8064 |
| 2027-09-17 | $0.7830 | $0.7595 | $0.8064 |
| 2027-09-18 | $0.7830 | $0.7595 | $0.8064 |
| 2027-09-19 | $0.7691 | $0.7461 | $0.7922 |
| 2027-09-20 | $0.7830 | $0.7595 | $0.8064 |
| 2027-09-21 | $0.7677 | $0.7446 | $0.7907 |
| 2027-09-22 | $0.7830 | $0.7595 | $0.8065 |
| 2027-09-23 | $0.7876 | $0.7640 | $0.8112 |
| 2027-09-24 | $0.7876 | $0.7640 | $0.8112 |
| 2027-09-25 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-26 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-27 | $0.7876 | $0.7640 | $0.8112 |
| 2027-09-28 | $0.7830 | $0.7595 | $0.8065 |
| 2027-09-29 | $0.7830 | $0.7595 | $0.8065 |
| 2027-09-30 | $0.7830 | $0.7595 | $0.8065 |
| 2027 October | |||
| 2027-10-01 | $0.7737 | $0.7505 | $0.7969 |
| 2027-10-02 | $0.7691 | $0.7460 | $0.7921 |
| 2027-10-03 | $0.7844 | $0.7609 | $0.8080 |
| 2027-10-04 | $0.7981 | $0.7742 | $0.8221 |
| 2027-10-05 | $0.8027 | $0.7786 | $0.8267 |
| 2027-10-06 | $0.8027 | $0.7786 | $0.8267 |
| 2027-10-07 | $0.8187 | $0.7941 | $0.8432 |
| 2027-10-08 | $0.8277 | $0.8028 | $0.8525 |
| 2027-10-09 | $0.8322 | $0.8072 | $0.8571 |
| 2027-10-10 | $0.8322 | $0.8072 | $0.8571 |
| 2027-10-11 | $0.8159 | $0.7914 | $0.8404 |
| 2027-10-12 | $0.8322 | $0.8072 | $0.8572 |
| 2027-10-13 | $0.8322 | $0.8072 | $0.8572 |
| 2027-10-14 | $0.8277 | $0.8029 | $0.8525 |
| 2027-10-15 | $0.8412 | $0.8160 | $0.8665 |
| 2027-10-16 | $0.8248 | $0.8001 | $0.8496 |
| 2027-10-17 | $0.8413 | $0.8160 | $0.8665 |
| 2027-10-18 | $0.8413 | $0.8160 | $0.8665 |
| 2027-10-19 | $0.8580 | $0.8323 | $0.8838 |
| 2027-10-20 | $0.8632 | $0.8373 | $0.8891 |
| 2027-10-21 | $0.8684 | $0.8423 | $0.8944 |
| 2027-10-22 | $0.8529 | $0.8273 | $0.8785 |
| 2027-10-23 | $0.8477 | $0.8223 | $0.8731 |
| 2027-10-24 | $0.8477 | $0.8223 | $0.8731 |
| 2027-10-25 | $0.8374 | $0.8122 | $0.8625 |
| 2027-10-26 | $0.8541 | $0.8285 | $0.8797 |
| 2027-10-27 | $0.8386 | $0.8135 | $0.8638 |
| 2027-10-28 | $0.8541 | $0.8285 | $0.8797 |
| 2027-10-29 | $0.8644 | $0.8384 | $0.8903 |
| 2027-10-30 | $0.8592 | $0.8334 | $0.8850 |
| 2027-10-31 | $0.8541 | $0.8285 | $0.8797 |
| 2027 November | |||
| 2027-11-01 | $0.8644 | $0.8384 | $0.8903 |
| 2027-11-02 | $0.8644 | $0.8384 | $0.8903 |
| 2027-11-03 | $0.8541 | $0.8285 | $0.8797 |