Current SHM price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7825 | $0.7590 | $0.8060 |
| 2030-01-02 | $0.7672 | $0.7442 | $0.7903 |
| 2030-01-03 | $0.7672 | $0.7442 | $0.7903 |
| 2030-01-04 | $0.7825 | $0.7591 | $0.8060 |
| 2030-01-05 | $0.7745 | $0.7512 | $0.7977 |
| 2030-01-06 | $0.7704 | $0.7473 | $0.7936 |
| 2030-01-07 | $0.7704 | $0.7473 | $0.7936 |
| 2030-01-08 | $0.7704 | $0.7473 | $0.7936 |
| 2030-01-09 | $0.7554 | $0.7327 | $0.7781 |
| 2030-01-10 | $0.7512 | $0.7287 | $0.7738 |
| 2030-01-11 | $0.7366 | $0.7145 | $0.7587 |
| 2030-01-12 | $0.7409 | $0.7187 | $0.7631 |
| 2030-01-13 | $0.7557 | $0.7330 | $0.7784 |
| 2030-01-14 | $0.7409 | $0.7187 | $0.7632 |
| 2030-01-15 | $0.7557 | $0.7331 | $0.7784 |
| 2030-01-16 | $0.7410 | $0.7187 | $0.7632 |
| 2030-01-17 | $0.7558 | $0.7331 | $0.7784 |
| 2030-01-18 | $0.7410 | $0.7188 | $0.7632 |
| 2030-01-19 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-20 | $0.7410 | $0.7188 | $0.7632 |
| 2030-01-21 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-22 | $0.7353 | $0.7132 | $0.7574 |
| 2030-01-23 | $0.7353 | $0.7132 | $0.7574 |
| 2030-01-24 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-25 | $0.7309 | $0.7090 | $0.7529 |
| 2030-01-26 | $0.7166 | $0.6951 | $0.7381 |
| 2030-01-27 | $0.7256 | $0.7038 | $0.7474 |
| 2030-01-28 | $0.7256 | $0.7038 | $0.7474 |
| 2030-01-29 | $0.7114 | $0.6901 | $0.7328 |
| 2030-01-30 | $0.6975 | $0.6766 | $0.7185 |
| 2030-01-31 | $0.6885 | $0.6678 | $0.7091 |
| 2030 February | |||
| 2030-02-01 | $0.6885 | $0.6678 | $0.7091 |
| 2030-02-02 | $0.6975 | $0.6766 | $0.7185 |
| 2030-02-03 | $0.6885 | $0.6678 | $0.7091 |
| 2030-02-04 | $0.6794 | $0.6590 | $0.6998 |
| 2030-02-05 | $0.6930 | $0.6722 | $0.7138 |
| 2030-02-06 | $0.7020 | $0.6810 | $0.7231 |
| 2030-02-07 | $0.6975 | $0.6766 | $0.7184 |
| 2030-02-08 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-09 | $0.7201 | $0.6985 | $0.7417 |
| 2030-02-10 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-11 | $0.7207 | $0.6990 | $0.7423 |
| 2030-02-12 | $0.7350 | $0.7130 | $0.7571 |
| 2030-02-13 | $0.7207 | $0.6991 | $0.7423 |
| 2030-02-14 | $0.7252 | $0.7035 | $0.7470 |
| 2030-02-15 | $0.7343 | $0.7122 | $0.7563 |
| 2030-02-16 | $0.7489 | $0.7265 | $0.7714 |
| 2030-02-17 | $0.7343 | $0.7123 | $0.7563 |
| 2030-02-18 | $0.7343 | $0.7123 | $0.7563 |
| 2030-02-19 | $0.7343 | $0.7123 | $0.7563 |
| 2030-02-20 | $0.7343 | $0.7123 | $0.7563 |
| 2030-02-21 | $0.7200 | $0.6984 | $0.7416 |
| 2030-02-22 | $0.7059 | $0.6847 | $0.7271 |
| 2030-02-23 | $0.7200 | $0.6984 | $0.7416 |
| 2030-02-24 | $0.7059 | $0.6847 | $0.7271 |
| 2030-02-25 | $0.7059 | $0.6847 | $0.7271 |
| 2030-02-26 | $0.6970 | $0.6761 | $0.7179 |
| 2030-02-27 | $0.7059 | $0.6847 | $0.7271 |
| 2030-02-28 | $0.6921 | $0.6714 | $0.7129 |
| 2030 March | |||
| 2030-03-01 | $0.7060 | $0.6848 | $0.7271 |
| 2030-03-02 | $0.7104 | $0.6891 | $0.7317 |
| 2030-03-03 | $0.7149 | $0.6934 | $0.7363 |
| 2030-03-04 | $0.7238 | $0.7021 | $0.7455 |
| 2030-03-05 | $0.7328 | $0.7108 | $0.7547 |
| 2030-03-06 | $0.7328 | $0.7108 | $0.7547 |
| 2030-03-07 | $0.7372 | $0.7151 | $0.7593 |
| 2030-03-08 | $0.7462 | $0.7238 | $0.7685 |
| 2030-03-09 | $0.7417 | $0.7194 | $0.7639 |
| 2030-03-10 | $0.7565 | $0.7338 | $0.7792 |
| 2030-03-11 | $0.7417 | $0.7195 | $0.7640 |
| 2030-03-12 | $0.7462 | $0.7238 | $0.7686 |
| 2030-03-13 | $0.7553 | $0.7326 | $0.7779 |
| 2030-03-14 | $0.7703 | $0.7472 | $0.7935 |
| 2030-03-15 | $0.7553 | $0.7326 | $0.7780 |
| 2030-03-16 | $0.7689 | $0.7459 | $0.7920 |
| 2030-03-17 | $0.7735 | $0.7503 | $0.7967 |
| 2030-03-18 | $0.7735 | $0.7503 | $0.7967 |
| 2030-03-19 | $0.7690 | $0.7459 | $0.7920 |
| 2030-03-20 | $0.7843 | $0.7608 | $0.8078 |
| 2030-03-21 | $0.7798 | $0.7564 | $0.8032 |
| 2030-03-22 | $0.7753 | $0.7520 | $0.7985 |
| 2030-03-23 | $0.7843 | $0.7608 | $0.8078 |
| 2030-03-24 | $0.7690 | $0.7459 | $0.7920 |
| 2030-03-25 | $0.7843 | $0.7608 | $0.8078 |
| 2030-03-26 | $0.7690 | $0.7459 | $0.7921 |
| 2030-03-27 | $0.7643 | $0.7414 | $0.7873 |
| 2030-03-28 | $0.7550 | $0.7324 | $0.7777 |
| 2030-03-29 | $0.7648 | $0.7419 | $0.7878 |
| 2030-03-30 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-31 | $0.7449 | $0.7226 | $0.7673 |
| 2030 April | |||
| 2030-04-01 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-02 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-03 | $0.7354 | $0.7133 | $0.7574 |
| 2030-04-04 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-05 | $0.7450 | $0.7226 | $0.7673 |
| 2030-04-06 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-07 | $0.7450 | $0.7226 | $0.7673 |
| 2030-04-08 | $0.7450 | $0.7226 | $0.7673 |
| 2030-04-09 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-10 | $0.7304 | $0.7085 | $0.7523 |
| 2030-04-11 | $0.7253 | $0.7035 | $0.7471 |
| 2030-04-12 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-13 | $0.7163 | $0.6948 | $0.7378 |
| 2030-04-14 | $0.7080 | $0.6868 | $0.7293 |
| 2030-04-15 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-16 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-17 | $0.7163 | $0.6948 | $0.7378 |
| 2030-04-18 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-19 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-20 | $0.7111 | $0.6898 | $0.7325 |
| 2030-04-21 | $0.7163 | $0.6948 | $0.7378 |
| 2030-04-22 | $0.7214 | $0.6998 | $0.7431 |
| 2030-04-23 | $0.7358 | $0.7137 | $0.7579 |
| 2030-04-24 | $0.7410 | $0.7187 | $0.7632 |
| 2030-04-25 | $0.7358 | $0.7137 | $0.7579 |
| 2030-04-26 | $0.7410 | $0.7187 | $0.7632 |
| 2030-04-27 | $0.7410 | $0.7187 | $0.7632 |
| 2030-04-28 | $0.7558 | $0.7331 | $0.7784 |
| 2030-04-29 | $0.7558 | $0.7331 | $0.7784 |
| 2030-04-30 | $0.7410 | $0.7188 | $0.7632 |
| 2030 May | |||
| 2030-05-01 | $0.7265 | $0.7047 | $0.7483 |
| 2030-05-02 | $0.7214 | $0.6998 | $0.7431 |
| 2030-05-03 | $0.7163 | $0.6948 | $0.7378 |
| 2030-05-04 | $0.7214 | $0.6998 | $0.7431 |
| 2030-05-05 | $0.7358 | $0.7137 | $0.7579 |
| 2030-05-06 | $0.7358 | $0.7137 | $0.7579 |
| 2030-05-07 | $0.7504 | $0.7279 | $0.7729 |
| 2030-05-08 | $0.7654 | $0.7424 | $0.7884 |
| 2030-05-09 | $0.7751 | $0.7518 | $0.7983 |
| 2030-05-10 | $0.7600 | $0.7372 | $0.7828 |
| 2030-05-11 | $0.7677 | $0.7447 | $0.7907 |
| 2030-05-12 | $0.7580 | $0.7353 | $0.7807 |
| 2030-05-13 | $0.7580 | $0.7353 | $0.7807 |
| 2030-05-14 | $0.7677 | $0.7447 | $0.7907 |
| 2030-05-15 | $0.7580 | $0.7353 | $0.7807 |
| 2030-05-16 | $0.7677 | $0.7447 | $0.7908 |
| 2030-05-17 | $0.7774 | $0.7541 | $0.8008 |
| 2030-05-18 | $0.7623 | $0.7394 | $0.7851 |
| 2030-05-19 | $0.7574 | $0.7346 | $0.7801 |
| 2030-05-20 | $0.7725 | $0.7493 | $0.7956 |
| 2030-05-21 | $0.7574 | $0.7347 | $0.7801 |
| 2030-05-22 | $0.7426 | $0.7203 | $0.7649 |
| 2030-05-23 | $0.7574 | $0.7347 | $0.7801 |
| 2030-05-24 | $0.7623 | $0.7394 | $0.7852 |
| 2030-05-25 | $0.7525 | $0.7299 | $0.7751 |
| 2030-05-26 | $0.7476 | $0.7251 | $0.7700 |
| 2030-05-27 | $0.7625 | $0.7396 | $0.7854 |
| 2030-05-28 | $0.7476 | $0.7252 | $0.7700 |
| 2030-05-29 | $0.7625 | $0.7396 | $0.7854 |
| 2030-05-30 | $0.7476 | $0.7252 | $0.7700 |
| 2030-05-31 | $0.7330 | $0.7110 | $0.7550 |
| 2030 June | |||
| 2030-06-01 | $0.7330 | $0.7110 | $0.7550 |
| 2030-06-02 | $0.7427 | $0.7204 | $0.7649 |
| 2030-06-03 | $0.7427 | $0.7204 | $0.7649 |
| 2030-06-04 | $0.7427 | $0.7204 | $0.7649 |
| 2030-06-05 | $0.7427 | $0.7204 | $0.7649 |
| 2030-06-06 | $0.7575 | $0.7347 | $0.7802 |
| 2030-06-07 | $0.7726 | $0.7494 | $0.7958 |
| 2030-06-08 | $0.7575 | $0.7348 | $0.7802 |
| 2030-06-09 | $0.7427 | $0.7204 | $0.7650 |
| 2030-06-10 | $0.7378 | $0.7156 | $0.7599 |
| 2030-06-11 | $0.7378 | $0.7157 | $0.7599 |
| 2030-06-12 | $0.7525 | $0.7299 | $0.7751 |
| 2030-06-13 | $0.7675 | $0.7445 | $0.7905 |
| 2030-06-14 | $0.7525 | $0.7300 | $0.7751 |
| 2030-06-15 | $0.7675 | $0.7445 | $0.7906 |
| 2030-06-16 | $0.7526 | $0.7300 | $0.7751 |
| 2030-06-17 | $0.7426 | $0.7204 | $0.7649 |
| 2030-06-18 | $0.7575 | $0.7347 | $0.7802 |
| 2030-06-19 | $0.7623 | $0.7394 | $0.7852 |
| 2030-06-20 | $0.7478 | $0.7253 | $0.7702 |
| 2030-06-21 | $0.7478 | $0.7253 | $0.7702 |
| 2030-06-22 | $0.7381 | $0.7159 | $0.7602 |
| 2030-06-23 | $0.7380 | $0.7159 | $0.7602 |
| 2030-06-24 | $0.7429 | $0.7206 | $0.7652 |
| 2030-06-25 | $0.7380 | $0.7159 | $0.7602 |
| 2030-06-26 | $0.7381 | $0.7159 | $0.7602 |
| 2030-06-27 | $0.7332 | $0.7112 | $0.7552 |
| 2030-06-28 | $0.7283 | $0.7065 | $0.7502 |
| 2030-06-29 | $0.7283 | $0.7065 | $0.7502 |
| 2030-06-30 | $0.7283 | $0.7065 | $0.7502 |
| 2030 July | |||
| 2030-07-01 | $0.7283 | $0.7065 | $0.7502 |
| 2030-07-02 | $0.7380 | $0.7159 | $0.7602 |
| 2030-07-03 | $0.7528 | $0.7302 | $0.7754 |
| 2030-07-04 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-05 | $0.7385 | $0.7163 | $0.7606 |
| 2030-07-06 | $0.7337 | $0.7117 | $0.7557 |
| 2030-07-07 | $0.7385 | $0.7163 | $0.7606 |
| 2030-07-08 | $0.7480 | $0.7256 | $0.7704 |
| 2030-07-09 | $0.7480 | $0.7256 | $0.7704 |
| 2030-07-10 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-11 | $0.7528 | $0.7302 | $0.7753 |
| 2030-07-12 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-13 | $0.7528 | $0.7302 | $0.7754 |
| 2030-07-14 | $0.7480 | $0.7256 | $0.7704 |
| 2030-07-15 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-16 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-17 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-18 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-19 | $0.7432 | $0.7209 | $0.7655 |
| 2030-07-20 | $0.7581 | $0.7353 | $0.7808 |
| 2030-07-21 | $0.7438 | $0.7215 | $0.7662 |
| 2030-07-22 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-23 | $0.7344 | $0.7123 | $0.7564 |
| 2030-07-24 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-25 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-26 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-27 | $0.7533 | $0.7307 | $0.7759 |
| 2030-07-28 | $0.7486 | $0.7261 | $0.7710 |
| 2030-07-29 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-30 | $0.7539 | $0.7312 | $0.7765 |
| 2030-07-31 | $0.7492 | $0.7267 | $0.7717 |
| 2030 August | |||
| 2030-08-01 | $0.7445 | $0.7222 | $0.7669 |
| 2030-08-02 | $0.7492 | $0.7267 | $0.7717 |
| 2030-08-03 | $0.7492 | $0.7267 | $0.7717 |
| 2030-08-04 | $0.7492 | $0.7267 | $0.7717 |
| 2030-08-05 | $0.7346 | $0.7125 | $0.7566 |
| 2030-08-06 | $0.7492 | $0.7268 | $0.7717 |
| 2030-08-07 | $0.7394 | $0.7172 | $0.7616 |
| 2030-08-08 | $0.7345 | $0.7125 | $0.7566 |
| 2030-08-09 | $0.7443 | $0.7220 | $0.7667 |
| 2030-08-10 | $0.7541 | $0.7315 | $0.7767 |
| 2030-08-11 | $0.7541 | $0.7315 | $0.7767 |
| 2030-08-12 | $0.7394 | $0.7172 | $0.7616 |
| 2030-08-13 | $0.7250 | $0.7032 | $0.7467 |
| 2030-08-14 | $0.7394 | $0.7172 | $0.7616 |
| 2030-08-15 | $0.7250 | $0.7032 | $0.7467 |
| 2030-08-16 | $0.7302 | $0.7083 | $0.7521 |
| 2030-08-17 | $0.7448 | $0.7224 | $0.7671 |
| 2030-08-18 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-19 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-20 | $0.7448 | $0.7224 | $0.7671 |
| 2030-08-21 | $0.7448 | $0.7225 | $0.7671 |
| 2030-08-22 | $0.7597 | $0.7369 | $0.7824 |
| 2030-08-23 | $0.7448 | $0.7225 | $0.7672 |
| 2030-08-24 | $0.7553 | $0.7327 | $0.7780 |
| 2030-08-25 | $0.7406 | $0.7183 | $0.7628 |
| 2030-08-26 | $0.7458 | $0.7234 | $0.7682 |
| 2030-08-27 | $0.7353 | $0.7132 | $0.7574 |
| 2030-08-28 | $0.7406 | $0.7183 | $0.7628 |
| 2030-08-29 | $0.7353 | $0.7132 | $0.7574 |
| 2030-08-30 | $0.7406 | $0.7183 | $0.7628 |
| 2030-08-31 | $0.7353 | $0.7132 | $0.7574 |
| 2030 September | |||
| 2030-09-01 | $0.7500 | $0.7275 | $0.7725 |
| 2030-09-02 | $0.7353 | $0.7133 | $0.7574 |
| 2030-09-03 | $0.7453 | $0.7230 | $0.7677 |
| 2030-09-04 | $0.7602 | $0.7374 | $0.7830 |
| 2030-09-05 | $0.7602 | $0.7374 | $0.7830 |
| 2030-09-06 | $0.7552 | $0.7326 | $0.7779 |
| 2030-09-07 | $0.7405 | $0.7182 | $0.7627 |
| 2030-09-08 | $0.7505 | $0.7280 | $0.7730 |
| 2030-09-09 | $0.7505 | $0.7280 | $0.7730 |
| 2030-09-10 | $0.7605 | $0.7377 | $0.7833 |
| 2030-09-11 | $0.7756 | $0.7524 | $0.7989 |
| 2030-09-12 | $0.7605 | $0.7377 | $0.7833 |
| 2030-09-13 | $0.7605 | $0.7377 | $0.7833 |
| 2030-09-14 | $0.7456 | $0.7233 | $0.7680 |
| 2030-09-15 | $0.7311 | $0.7092 | $0.7530 |
| 2030-09-16 | $0.7260 | $0.7042 | $0.7477 |
| 2030-09-17 | $0.7404 | $0.7182 | $0.7627 |
| 2030-09-18 | $0.7506 | $0.7281 | $0.7731 |
| 2030-09-19 | $0.7656 | $0.7426 | $0.7885 |
| 2030-09-20 | $0.7506 | $0.7281 | $0.7731 |
| 2030-09-21 | $0.7506 | $0.7281 | $0.7731 |
| 2030-09-22 | $0.7656 | $0.7426 | $0.7886 |
| 2030-09-23 | $0.7506 | $0.7281 | $0.7732 |
| 2030-09-24 | $0.7506 | $0.7281 | $0.7732 |
| 2030-09-25 | $0.7404 | $0.7181 | $0.7626 |
| 2030-09-26 | $0.7506 | $0.7281 | $0.7732 |
| 2030-09-27 | $0.7506 | $0.7281 | $0.7731 |
| 2030-09-28 | $0.7360 | $0.7139 | $0.7580 |
| 2030-09-29 | $0.7463 | $0.7239 | $0.7687 |
| 2030-09-30 | $0.7318 | $0.7098 | $0.7537 |
| 2030 October | |||
| 2030-10-01 | $0.7464 | $0.7240 | $0.7688 |
| 2030-10-02 | $0.7464 | $0.7240 | $0.7688 |
| 2030-10-03 | $0.7464 | $0.7240 | $0.7688 |
| 2030-10-04 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-05 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-06 | $0.7422 | $0.7200 | $0.7645 |
| 2030-10-07 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-08 | $0.7370 | $0.7149 | $0.7591 |
| 2030-10-09 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-10 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-11 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-12 | $0.7266 | $0.7048 | $0.7484 |
| 2030-10-13 | $0.7318 | $0.7098 | $0.7537 |
| 2030-10-14 | $0.7213 | $0.6997 | $0.7430 |
| 2030-10-15 | $0.7266 | $0.7048 | $0.7484 |
| 2030-10-16 | $0.7161 | $0.6946 | $0.7376 |
| 2030-10-17 | $0.7109 | $0.6896 | $0.7322 |
| 2030-10-18 | $0.7251 | $0.7033 | $0.7468 |
| 2030-10-19 | $0.7251 | $0.7033 | $0.7468 |
| 2030-10-20 | $0.7302 | $0.7083 | $0.7521 |
| 2030-10-21 | $0.7354 | $0.7134 | $0.7575 |
| 2030-10-22 | $0.7211 | $0.6994 | $0.7427 |
| 2030-10-23 | $0.7315 | $0.7096 | $0.7535 |
| 2030-10-24 | $0.7211 | $0.6994 | $0.7427 |
| 2030-10-25 | $0.7263 | $0.7045 | $0.7481 |
| 2030-10-26 | $0.7315 | $0.7096 | $0.7535 |
| 2030-10-27 | $0.7263 | $0.7045 | $0.7481 |
| 2030-10-28 | $0.7263 | $0.7045 | $0.7481 |
| 2030-10-29 | $0.7211 | $0.6994 | $0.7427 |
| 2030-10-30 | $0.7354 | $0.7134 | $0.7575 |
| 2030-10-31 | $0.7211 | $0.6995 | $0.7427 |
| 2030 November | |||
| 2030-11-01 | $0.7312 | $0.7093 | $0.7532 |
| 2030-11-02 | $0.7312 | $0.7093 | $0.7532 |