Current SHM price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8161 | $0.7916 | $0.8406 |
| 2028-01-02 | $0.8161 | $0.7916 | $0.8406 |
| 2028-01-03 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-04 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-05 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-06 | $0.8046 | $0.7805 | $0.8288 |
| 2028-01-07 | $0.8207 | $0.7961 | $0.8453 |
| 2028-01-08 | $0.8264 | $0.8016 | $0.8512 |
| 2028-01-09 | $0.8429 | $0.8176 | $0.8682 |
| 2028-01-10 | $0.8265 | $0.8017 | $0.8512 |
| 2028-01-11 | $0.8429 | $0.8176 | $0.8682 |
| 2028-01-12 | $0.8265 | $0.8017 | $0.8513 |
| 2028-01-13 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-14 | $0.8376 | $0.8125 | $0.8628 |
| 2028-01-15 | $0.8544 | $0.8287 | $0.8800 |
| 2028-01-16 | $0.8544 | $0.8287 | $0.8800 |
| 2028-01-17 | $0.8377 | $0.8126 | $0.8628 |
| 2028-01-18 | $0.8214 | $0.7967 | $0.8460 |
| 2028-01-19 | $0.8214 | $0.7967 | $0.8460 |
| 2028-01-20 | $0.8103 | $0.7860 | $0.8346 |
| 2028-01-21 | $0.7945 | $0.7706 | $0.8183 |
| 2028-01-22 | $0.8056 | $0.7815 | $0.8298 |
| 2028-01-23 | $0.8056 | $0.7815 | $0.8298 |
| 2028-01-24 | $0.8168 | $0.7923 | $0.8413 |
| 2028-01-25 | $0.8168 | $0.7923 | $0.8413 |
| 2028-01-26 | $0.8168 | $0.7923 | $0.8413 |
| 2028-01-27 | $0.8168 | $0.7923 | $0.8413 |
| 2028-01-28 | $0.8280 | $0.8032 | $0.8529 |
| 2028-01-29 | $0.8224 | $0.7978 | $0.8471 |
| 2028-01-30 | $0.8280 | $0.8032 | $0.8529 |
| 2028-01-31 | $0.8119 | $0.7875 | $0.8362 |
| 2028 February | |||
| 2028-02-01 | $0.8231 | $0.7984 | $0.8477 |
| 2028-02-02 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-03 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-04 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-05 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-06 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-07 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-08 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-09 | $0.8231 | $0.7984 | $0.8477 |
| 2028-02-10 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-11 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-12 | $0.8231 | $0.7984 | $0.8478 |
| 2028-02-13 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-14 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-15 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-16 | $0.8231 | $0.7984 | $0.8478 |
| 2028-02-17 | $0.8231 | $0.7984 | $0.8478 |
| 2028-02-18 | $0.8175 | $0.7929 | $0.8420 |
| 2028-02-19 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-20 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-21 | $0.8231 | $0.7984 | $0.8477 |
| 2028-02-22 | $0.8119 | $0.7875 | $0.8362 |
| 2028-02-23 | $0.8231 | $0.7984 | $0.8477 |
| 2028-02-24 | $0.8070 | $0.7828 | $0.8312 |
| 2028-02-25 | $0.8126 | $0.7882 | $0.8370 |
| 2028-02-26 | $0.8288 | $0.8039 | $0.8537 |
| 2028-02-27 | $0.8344 | $0.8094 | $0.8594 |
| 2028-02-28 | $0.8400 | $0.8148 | $0.8652 |
| 2028-02-29 | $0.8366 | $0.8115 | $0.8617 |
| 2028 March | |||
| 2028-03-01 | $0.8203 | $0.7957 | $0.8449 |
| 2028-03-02 | $0.8282 | $0.8033 | $0.8530 |
| 2028-03-03 | $0.8259 | $0.8011 | $0.8507 |
| 2028-03-04 | $0.8259 | $0.8011 | $0.8507 |
| 2028-03-05 | $0.8147 | $0.7902 | $0.8391 |
| 2028-03-06 | $0.8147 | $0.7902 | $0.8391 |
| 2028-03-07 | $0.8309 | $0.8060 | $0.8559 |
| 2028-03-08 | $0.8147 | $0.7903 | $0.8392 |
| 2028-03-09 | $0.8147 | $0.7903 | $0.8392 |
| 2028-03-10 | $0.8031 | $0.7790 | $0.8272 |
| 2028-03-11 | $0.7914 | $0.7677 | $0.8152 |
| 2028-03-12 | $0.8031 | $0.7790 | $0.8272 |
| 2028-03-13 | $0.8031 | $0.7790 | $0.8272 |
| 2028-03-14 | $0.8089 | $0.7846 | $0.8332 |
| 2028-03-15 | $0.8031 | $0.7790 | $0.8272 |
| 2028-03-16 | $0.8147 | $0.7903 | $0.8391 |
| 2028-03-17 | $0.8147 | $0.7903 | $0.8392 |
| 2028-03-18 | $0.8118 | $0.7874 | $0.8361 |
| 2028-03-19 | $0.8147 | $0.7903 | $0.8391 |
| 2028-03-20 | $0.8147 | $0.7903 | $0.8391 |
| 2028-03-21 | $0.8263 | $0.8016 | $0.8511 |
| 2028-03-22 | $0.8380 | $0.8128 | $0.8631 |
| 2028-03-23 | $0.8216 | $0.7970 | $0.8463 |
| 2028-03-24 | $0.8380 | $0.8129 | $0.8632 |
| 2028-03-25 | $0.8217 | $0.7970 | $0.8463 |
| 2028-03-26 | $0.8336 | $0.8086 | $0.8586 |
| 2028-03-27 | $0.8502 | $0.8247 | $0.8757 |
| 2028-03-28 | $0.8384 | $0.8132 | $0.8635 |
| 2028-03-29 | $0.8502 | $0.8247 | $0.8757 |
| 2028-03-30 | $0.8443 | $0.8190 | $0.8696 |
| 2028-03-31 | $0.8443 | $0.8190 | $0.8696 |
| 2028 April | |||
| 2028-04-01 | $0.8348 | $0.8098 | $0.8599 |
| 2028-04-02 | $0.8502 | $0.8247 | $0.8757 |
| 2028-04-03 | $0.8672 | $0.8411 | $0.8932 |
| 2028-04-04 | $0.8554 | $0.8298 | $0.8811 |
| 2028-04-05 | $0.8725 | $0.8463 | $0.8987 |
| 2028-04-06 | $0.8783 | $0.8519 | $0.9046 |
| 2028-04-07 | $0.8725 | $0.8463 | $0.8987 |
| 2028-04-08 | $0.8555 | $0.8298 | $0.8811 |
| 2028-04-09 | $0.8671 | $0.8411 | $0.8931 |
| 2028-04-10 | $0.8613 | $0.8355 | $0.8871 |
| 2028-04-11 | $0.8497 | $0.8242 | $0.8751 |
| 2028-04-12 | $0.8380 | $0.8129 | $0.8632 |
| 2028-04-13 | $0.8497 | $0.8242 | $0.8751 |
| 2028-04-14 | $0.8462 | $0.8208 | $0.8716 |
| 2028-04-15 | $0.8555 | $0.8298 | $0.8811 |
| 2028-04-16 | $0.8725 | $0.8464 | $0.8987 |
| 2028-04-17 | $0.8555 | $0.8298 | $0.8812 |
| 2028-04-18 | $0.8726 | $0.8464 | $0.8988 |
| 2028-04-19 | $0.8555 | $0.8299 | $0.8812 |
| 2028-04-20 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-21 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-22 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-23 | $0.8732 | $0.8470 | $0.8994 |
| 2028-04-24 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-25 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-26 | $0.8732 | $0.8470 | $0.8994 |
| 2028-04-27 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-28 | $0.8446 | $0.8193 | $0.8700 |
| 2028-04-29 | $0.8564 | $0.8307 | $0.8821 |
| 2028-04-30 | $0.8564 | $0.8307 | $0.8821 |
| 2028 May | |||
| 2028-05-01 | $0.8505 | $0.8250 | $0.8760 |
| 2028-05-02 | $0.8623 | $0.8365 | $0.8882 |
| 2028-05-03 | $0.8683 | $0.8422 | $0.8943 |
| 2028-05-04 | $0.8801 | $0.8537 | $0.9065 |
| 2028-05-05 | $0.8629 | $0.8370 | $0.8888 |
| 2028-05-06 | $0.8569 | $0.8312 | $0.8826 |
| 2028-05-07 | $0.8740 | $0.8478 | $0.9002 |
| 2028-05-08 | $0.8740 | $0.8478 | $0.9002 |
| 2028-05-09 | $0.8680 | $0.8420 | $0.8941 |
| 2028-05-10 | $0.8740 | $0.8478 | $0.9002 |
| 2028-05-11 | $0.8740 | $0.8478 | $0.9002 |
| 2028-05-12 | $0.8859 | $0.8593 | $0.9124 |
| 2028-05-13 | $0.8918 | $0.8651 | $0.9186 |
| 2028-05-14 | $0.8799 | $0.8535 | $0.9063 |
| 2028-05-15 | $0.8627 | $0.8369 | $0.8886 |
| 2028-05-16 | $0.8747 | $0.8485 | $0.9010 |
| 2028-05-17 | $0.8627 | $0.8369 | $0.8886 |
| 2028-05-18 | $0.8711 | $0.8450 | $0.8973 |
| 2028-05-19 | $0.8747 | $0.8485 | $0.9010 |
| 2028-05-20 | $0.8627 | $0.8369 | $0.8886 |
| 2028-05-21 | $0.8747 | $0.8485 | $0.9010 |
| 2028-05-22 | $0.8577 | $0.8319 | $0.8834 |
| 2028-05-23 | $0.8748 | $0.8485 | $0.9010 |
| 2028-05-24 | $0.8748 | $0.8485 | $0.9010 |
| 2028-05-25 | $0.8637 | $0.8378 | $0.8896 |
| 2028-05-26 | $0.8692 | $0.8431 | $0.8953 |
| 2028-05-27 | $0.8637 | $0.8378 | $0.8896 |
| 2028-05-28 | $0.8526 | $0.8270 | $0.8782 |
| 2028-05-29 | $0.8637 | $0.8378 | $0.8896 |
| 2028-05-30 | $0.8554 | $0.8297 | $0.8810 |
| 2028-05-31 | $0.8637 | $0.8378 | $0.8896 |
| 2028 June | |||
| 2028-06-01 | $0.8526 | $0.8270 | $0.8782 |
| 2028-06-02 | $0.8526 | $0.8270 | $0.8782 |
| 2028-06-03 | $0.8637 | $0.8378 | $0.8896 |
| 2028-06-04 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-05 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-06 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-07 | $0.8357 | $0.8106 | $0.8608 |
| 2028-06-08 | $0.8357 | $0.8106 | $0.8608 |
| 2028-06-09 | $0.8357 | $0.8106 | $0.8608 |
| 2028-06-10 | $0.8413 | $0.8160 | $0.8665 |
| 2028-06-11 | $0.8524 | $0.8268 | $0.8780 |
| 2028-06-12 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-13 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-14 | $0.8524 | $0.8268 | $0.8780 |
| 2028-06-15 | $0.8524 | $0.8268 | $0.8780 |
| 2028-06-16 | $0.8412 | $0.8160 | $0.8665 |
| 2028-06-17 | $0.8580 | $0.8323 | $0.8838 |
| 2028-06-18 | $0.8413 | $0.8160 | $0.8665 |
| 2028-06-19 | $0.8302 | $0.8053 | $0.8551 |
| 2028-06-20 | $0.8302 | $0.8053 | $0.8551 |
| 2028-06-21 | $0.8140 | $0.7896 | $0.8384 |
| 2028-06-22 | $0.8029 | $0.7788 | $0.8270 |
| 2028-06-23 | $0.8190 | $0.7944 | $0.8435 |
| 2028-06-24 | $0.8244 | $0.7997 | $0.8492 |
| 2028-06-25 | $0.8083 | $0.7841 | $0.8326 |
| 2028-06-26 | $0.8245 | $0.7997 | $0.8492 |
| 2028-06-27 | $0.8189 | $0.7944 | $0.8435 |
| 2028-06-28 | $0.8079 | $0.7836 | $0.8321 |
| 2028-06-29 | $0.8134 | $0.7890 | $0.8378 |
| 2028-06-30 | $0.8189 | $0.7944 | $0.8435 |
| 2028 July | |||
| 2028-07-01 | $0.8245 | $0.7997 | $0.8492 |
| 2028-07-02 | $0.8300 | $0.8051 | $0.8549 |
| 2028-07-03 | $0.8411 | $0.8158 | $0.8663 |
| 2028-07-04 | $0.8378 | $0.8126 | $0.8629 |
| 2028-07-05 | $0.8545 | $0.8288 | $0.8801 |
| 2028-07-06 | $0.8378 | $0.8127 | $0.8629 |
| 2028-07-07 | $0.8490 | $0.8235 | $0.8744 |
| 2028-07-08 | $0.8659 | $0.8399 | $0.8919 |
| 2028-07-09 | $0.8548 | $0.8291 | $0.8804 |
| 2028-07-10 | $0.8492 | $0.8238 | $0.8747 |
| 2028-07-11 | $0.8327 | $0.8077 | $0.8576 |
| 2028-07-12 | $0.8327 | $0.8077 | $0.8576 |
| 2028-07-13 | $0.8327 | $0.8077 | $0.8576 |
| 2028-07-14 | $0.8271 | $0.8023 | $0.8519 |
| 2028-07-15 | $0.8436 | $0.8183 | $0.8689 |
| 2028-07-16 | $0.8274 | $0.8026 | $0.8522 |
| 2028-07-17 | $0.8166 | $0.7921 | $0.8411 |
| 2028-07-18 | $0.8329 | $0.8079 | $0.8578 |
| 2028-07-19 | $0.8329 | $0.8079 | $0.8578 |
| 2028-07-20 | $0.8222 | $0.7975 | $0.8468 |
| 2028-07-21 | $0.8329 | $0.8079 | $0.8578 |
| 2028-07-22 | $0.8329 | $0.8079 | $0.8578 |
| 2028-07-23 | $0.8329 | $0.8079 | $0.8578 |
| 2028-07-24 | $0.8495 | $0.8240 | $0.8750 |
| 2028-07-25 | $0.8495 | $0.8240 | $0.8750 |
| 2028-07-26 | $0.8335 | $0.8085 | $0.8585 |
| 2028-07-27 | $0.8282 | $0.8034 | $0.8531 |
| 2028-07-28 | $0.8335 | $0.8085 | $0.8585 |
| 2028-07-29 | $0.8282 | $0.8034 | $0.8531 |
| 2028-07-30 | $0.8335 | $0.8085 | $0.8585 |
| 2028-07-31 | $0.8229 | $0.7982 | $0.8476 |
| 2028 August | |||
| 2028-08-01 | $0.8335 | $0.8085 | $0.8585 |
| 2028-08-02 | $0.8335 | $0.8085 | $0.8585 |
| 2028-08-03 | $0.8335 | $0.8085 | $0.8585 |
| 2028-08-04 | $0.8335 | $0.8085 | $0.8585 |
| 2028-08-05 | $0.8389 | $0.8137 | $0.8640 |
| 2028-08-06 | $0.8389 | $0.8137 | $0.8640 |
| 2028-08-07 | $0.8556 | $0.8299 | $0.8812 |
| 2028-08-08 | $0.8609 | $0.8350 | $0.8867 |
| 2028-08-09 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-10 | $0.8334 | $0.8084 | $0.8584 |
| 2028-08-11 | $0.8173 | $0.7928 | $0.8419 |
| 2028-08-12 | $0.8227 | $0.7980 | $0.8474 |
| 2028-08-13 | $0.8227 | $0.7980 | $0.8474 |
| 2028-08-14 | $0.8227 | $0.7980 | $0.8474 |
| 2028-08-15 | $0.8120 | $0.7876 | $0.8364 |
| 2028-08-16 | $0.8173 | $0.7928 | $0.8419 |
| 2028-08-17 | $0.8280 | $0.8032 | $0.8529 |
| 2028-08-18 | $0.8334 | $0.8084 | $0.8584 |
| 2028-08-19 | $0.8171 | $0.7926 | $0.8416 |
| 2028-08-20 | $0.8171 | $0.7926 | $0.8416 |
| 2028-08-21 | $0.8011 | $0.7771 | $0.8252 |
| 2028-08-22 | $0.7957 | $0.7718 | $0.8195 |
| 2028-08-23 | $0.8115 | $0.7872 | $0.8359 |
| 2028-08-24 | $0.8115 | $0.7872 | $0.8359 |
| 2028-08-25 | $0.8115 | $0.7872 | $0.8359 |
| 2028-08-26 | $0.8115 | $0.7872 | $0.8359 |
| 2028-08-27 | $0.8065 | $0.7823 | $0.8307 |
| 2028-08-28 | $0.7908 | $0.7671 | $0.8145 |
| 2028-08-29 | $0.8022 | $0.7782 | $0.8263 |
| 2028-08-30 | $0.8022 | $0.7782 | $0.8263 |
| 2028-08-31 | $0.8182 | $0.7937 | $0.8428 |
| 2028 September | |||
| 2028-09-01 | $0.8023 | $0.7782 | $0.8263 |
| 2028-09-02 | $0.8183 | $0.7937 | $0.8428 |
| 2028-09-03 | $0.8023 | $0.7782 | $0.8264 |
| 2028-09-04 | $0.8138 | $0.7894 | $0.8382 |
| 2028-09-05 | $0.8080 | $0.7838 | $0.8323 |
| 2028-09-06 | $0.7966 | $0.7727 | $0.8205 |
| 2028-09-07 | $0.7966 | $0.7727 | $0.8205 |
| 2028-09-08 | $0.8103 | $0.7860 | $0.8346 |
| 2028-09-09 | $0.7945 | $0.7707 | $0.8183 |
| 2028-09-10 | $0.8104 | $0.7860 | $0.8347 |
| 2028-09-11 | $0.8200 | $0.7954 | $0.8446 |
| 2028-09-12 | $0.8364 | $0.8113 | $0.8615 |
| 2028-09-13 | $0.8364 | $0.8113 | $0.8615 |
| 2028-09-14 | $0.8364 | $0.8113 | $0.8615 |
| 2028-09-15 | $0.8303 | $0.8054 | $0.8553 |
| 2028-09-16 | $0.8147 | $0.7903 | $0.8391 |
| 2028-09-17 | $0.8123 | $0.7879 | $0.8367 |
| 2028-09-18 | $0.8123 | $0.7879 | $0.8367 |
| 2028-09-19 | $0.8003 | $0.7763 | $0.8243 |
| 2028-09-20 | $0.8063 | $0.7821 | $0.8305 |
| 2028-09-21 | $0.8003 | $0.7763 | $0.8243 |
| 2028-09-22 | $0.8003 | $0.7763 | $0.8243 |
| 2028-09-23 | $0.8003 | $0.7763 | $0.8243 |
| 2028-09-24 | $0.8162 | $0.7917 | $0.8407 |
| 2028-09-25 | $0.8162 | $0.7917 | $0.8407 |
| 2028-09-26 | $0.8282 | $0.8034 | $0.8531 |
| 2028-09-27 | $0.8162 | $0.7917 | $0.8407 |
| 2028-09-28 | $0.8282 | $0.8034 | $0.8531 |
| 2028-09-29 | $0.8447 | $0.8194 | $0.8701 |
| 2028-09-30 | $0.8330 | $0.8080 | $0.8580 |
| 2028 October | |||
| 2028-10-01 | $0.8213 | $0.7966 | $0.8459 |
| 2028-10-02 | $0.8330 | $0.8080 | $0.8580 |
| 2028-10-03 | $0.8389 | $0.8137 | $0.8640 |
| 2028-10-04 | $0.8271 | $0.8023 | $0.8520 |
| 2028-10-05 | $0.8271 | $0.8023 | $0.8520 |
| 2028-10-06 | $0.8154 | $0.7909 | $0.8399 |
| 2028-10-07 | $0.7995 | $0.7755 | $0.8235 |
| 2028-10-08 | $0.7877 | $0.7641 | $0.8114 |
| 2028-10-09 | $0.8034 | $0.7793 | $0.8276 |
| 2028-10-10 | $0.8093 | $0.7850 | $0.8336 |
| 2028-10-11 | $0.7935 | $0.7697 | $0.8173 |
| 2028-10-12 | $0.8053 | $0.7811 | $0.8294 |
| 2028-10-13 | $0.8111 | $0.7868 | $0.8355 |
| 2028-10-14 | $0.8170 | $0.7925 | $0.8415 |
| 2028-10-15 | $0.8011 | $0.7770 | $0.8251 |
| 2028-10-16 | $0.8171 | $0.7925 | $0.8416 |
| 2028-10-17 | $0.8171 | $0.7925 | $0.8416 |
| 2028-10-18 | $0.8229 | $0.7982 | $0.8476 |
| 2028-10-19 | $0.8112 | $0.7868 | $0.8355 |
| 2028-10-20 | $0.7994 | $0.7754 | $0.8234 |
| 2028-10-21 | $0.7935 | $0.7697 | $0.8174 |
| 2028-10-22 | $0.7877 | $0.7640 | $0.8113 |
| 2028-10-23 | $0.7994 | $0.7754 | $0.8234 |
| 2028-10-24 | $0.7994 | $0.7754 | $0.8234 |
| 2028-10-25 | $0.7877 | $0.7640 | $0.8113 |
| 2028-10-26 | $0.7994 | $0.7754 | $0.8234 |
| 2028-10-27 | $0.7994 | $0.7754 | $0.8234 |
| 2028-10-28 | $0.7935 | $0.7697 | $0.8174 |
| 2028-10-29 | $0.7877 | $0.7640 | $0.8113 |
| 2028-10-30 | $0.7935 | $0.7697 | $0.8174 |
| 2028-10-31 | $0.7994 | $0.7754 | $0.8234 |
| 2028 November | |||
| 2028-11-01 | $0.7935 | $0.7697 | $0.8174 |
| 2028-11-02 | $0.7877 | $0.7640 | $0.8113 |