Current SHM price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7923 | $0.7685 | $0.8161 |
| 2026-01-02 | $0.8006 | $0.7765 | $0.8246 |
| 2026-01-03 | $0.7964 | $0.7725 | $0.8203 |
| 2026-01-04 | $0.7923 | $0.7685 | $0.8161 |
| 2026-01-05 | $0.7964 | $0.7725 | $0.8203 |
| 2026-01-06 | $0.8047 | $0.7806 | $0.8288 |
| 2026-01-07 | $0.8207 | $0.7961 | $0.8453 |
| 2026-01-08 | $0.8371 | $0.8120 | $0.8622 |
| 2026-01-09 | $0.8371 | $0.8120 | $0.8622 |
| 2026-01-10 | $0.8371 | $0.8120 | $0.8622 |
| 2026-01-11 | $0.8538 | $0.8281 | $0.8794 |
| 2026-01-12 | $0.8538 | $0.8281 | $0.8794 |
| 2026-01-13 | $0.8500 | $0.8245 | $0.8756 |
| 2026-01-14 | $0.8649 | $0.8390 | $0.8909 |
| 2026-01-15 | $0.8481 | $0.8226 | $0.8735 |
| 2026-01-16 | $0.8369 | $0.8118 | $0.8620 |
| 2026-01-17 | $0.8535 | $0.8279 | $0.8792 |
| 2026-01-18 | $0.8369 | $0.8118 | $0.8620 |
| 2026-01-19 | $0.8206 | $0.7959 | $0.8452 |
| 2026-01-20 | $0.8369 | $0.8118 | $0.8620 |
| 2026-01-21 | $0.8519 | $0.8263 | $0.8774 |
| 2026-01-22 | $0.8482 | $0.8228 | $0.8737 |
| 2026-01-23 | $0.8651 | $0.8392 | $0.8911 |
| 2026-01-24 | $0.8799 | $0.8535 | $0.9063 |
| 2026-01-25 | $0.8873 | $0.8607 | $0.9139 |
| 2026-01-26 | $0.8799 | $0.8535 | $0.9063 |
| 2026-01-27 | $0.8873 | $0.8607 | $0.9139 |
| 2026-01-28 | $0.8762 | $0.8499 | $0.9025 |
| 2026-01-29 | $0.8687 | $0.8426 | $0.8947 |
| 2026-01-30 | $0.8517 | $0.8262 | $0.8773 |
| 2026-01-31 | $0.8669 | $0.8409 | $0.8929 |
| 2026 February | |||
| 2026-02-01 | $0.8593 | $0.8335 | $0.8851 |
| 2026-02-02 | $0.8764 | $0.8502 | $0.9027 |
| 2026-02-03 | $0.8593 | $0.8336 | $0.8851 |
| 2026-02-04 | $0.8483 | $0.8228 | $0.8737 |
| 2026-02-05 | $0.8409 | $0.8157 | $0.8661 |
| 2026-02-06 | $0.8409 | $0.8157 | $0.8661 |
| 2026-02-07 | $0.8372 | $0.8121 | $0.8623 |
| 2026-02-08 | $0.8447 | $0.8193 | $0.8700 |
| 2026-02-09 | $0.8593 | $0.8336 | $0.8851 |
| 2026-02-10 | $0.8520 | $0.8264 | $0.8775 |
| 2026-02-11 | $0.8593 | $0.8335 | $0.8851 |
| 2026-02-12 | $0.8557 | $0.8300 | $0.8813 |
| 2026-02-13 | $0.8390 | $0.8138 | $0.8641 |
| 2026-02-14 | $0.8226 | $0.7979 | $0.8473 |
| 2026-02-15 | $0.8390 | $0.8138 | $0.8641 |
| 2026-02-16 | $0.8315 | $0.8065 | $0.8564 |
| 2026-02-17 | $0.8481 | $0.8226 | $0.8735 |
| 2026-02-18 | $0.8481 | $0.8226 | $0.8735 |
| 2026-02-19 | $0.8332 | $0.8082 | $0.8582 |
| 2026-02-20 | $0.8169 | $0.7924 | $0.8414 |
| 2026-02-21 | $0.8010 | $0.7770 | $0.8250 |
| 2026-02-22 | $0.8086 | $0.7843 | $0.8328 |
| 2026-02-23 | $0.8161 | $0.7916 | $0.8406 |
| 2026-02-24 | $0.8161 | $0.7916 | $0.8406 |
| 2026-02-25 | $0.8161 | $0.7916 | $0.8406 |
| 2026-02-26 | $0.8161 | $0.7916 | $0.8406 |
| 2026-02-27 | $0.8237 | $0.7990 | $0.8484 |
| 2026-02-28 | $0.8198 | $0.7952 | $0.8444 |
| 2026 March | |||
| 2026-03-01 | $0.8038 | $0.7797 | $0.8279 |
| 2026-03-02 | $0.7881 | $0.7644 | $0.8117 |
| 2026-03-03 | $0.7839 | $0.7604 | $0.8074 |
| 2026-03-04 | $0.7686 | $0.7455 | $0.7917 |
| 2026-03-05 | $0.7839 | $0.7604 | $0.8074 |
| 2026-03-06 | $0.7995 | $0.7756 | $0.8235 |
| 2026-03-07 | $0.7995 | $0.7756 | $0.8235 |
| 2026-03-08 | $0.7839 | $0.7604 | $0.8075 |
| 2026-03-09 | $0.7996 | $0.7756 | $0.8235 |
| 2026-03-10 | $0.7840 | $0.7604 | $0.8075 |
| 2026-03-11 | $0.7840 | $0.7604 | $0.8075 |
| 2026-03-12 | $0.7881 | $0.7644 | $0.8117 |
| 2026-03-13 | $0.7922 | $0.7684 | $0.8160 |
| 2026-03-14 | $0.8080 | $0.7838 | $0.8322 |
| 2026-03-15 | $0.7956 | $0.7718 | $0.8195 |
| 2026-03-16 | $0.8080 | $0.7838 | $0.8322 |
| 2026-03-17 | $0.8039 | $0.7798 | $0.8280 |
| 2026-03-18 | $0.8199 | $0.7953 | $0.8445 |
| 2026-03-19 | $0.8362 | $0.8111 | $0.8613 |
| 2026-03-20 | $0.8362 | $0.8111 | $0.8613 |
| 2026-03-21 | $0.8529 | $0.8273 | $0.8785 |
| 2026-03-22 | $0.8699 | $0.8438 | $0.8960 |
| 2026-03-23 | $0.8772 | $0.8509 | $0.9035 |
| 2026-03-24 | $0.8947 | $0.8679 | $0.9215 |
| 2026-03-25 | $0.8772 | $0.8509 | $0.9036 |
| 2026-03-26 | $0.8850 | $0.8584 | $0.9115 |
| 2026-03-27 | $0.8677 | $0.8417 | $0.8938 |
| 2026-03-28 | $0.8850 | $0.8584 | $0.9115 |
| 2026-03-29 | $0.8716 | $0.8455 | $0.8978 |
| 2026-03-30 | $0.8637 | $0.8378 | $0.8896 |
| 2026-03-31 | $0.8469 | $0.8214 | $0.8723 |
| 2026 April | |||
| 2026-04-01 | $0.8303 | $0.8054 | $0.8552 |
| 2026-04-02 | $0.8469 | $0.8215 | $0.8723 |
| 2026-04-03 | $0.8431 | $0.8178 | $0.8684 |
| 2026-04-04 | $0.8391 | $0.8139 | $0.8643 |
| 2026-04-05 | $0.8431 | $0.8178 | $0.8684 |
| 2026-04-06 | $0.8275 | $0.8027 | $0.8523 |
| 2026-04-07 | $0.8391 | $0.8139 | $0.8642 |
| 2026-04-08 | $0.8227 | $0.7980 | $0.8474 |
| 2026-04-09 | $0.8347 | $0.8096 | $0.8597 |
| 2026-04-10 | $0.8513 | $0.8258 | $0.8768 |
| 2026-04-11 | $0.8395 | $0.8143 | $0.8647 |
| 2026-04-12 | $0.8279 | $0.8030 | $0.8527 |
| 2026-04-13 | $0.8123 | $0.7879 | $0.8366 |
| 2026-04-14 | $0.8162 | $0.7917 | $0.8407 |
| 2026-04-15 | $0.8045 | $0.7803 | $0.8286 |
| 2026-04-16 | $0.8006 | $0.7766 | $0.8247 |
| 2026-04-17 | $0.8166 | $0.7921 | $0.8411 |
| 2026-04-18 | $0.8089 | $0.7846 | $0.8332 |
| 2026-04-19 | $0.8243 | $0.7996 | $0.8490 |
| 2026-04-20 | $0.8243 | $0.7996 | $0.8490 |
| 2026-04-21 | $0.8089 | $0.7846 | $0.8332 |
| 2026-04-22 | $0.8243 | $0.7996 | $0.8490 |
| 2026-04-23 | $0.8166 | $0.7921 | $0.8411 |
| 2026-04-24 | $0.8128 | $0.7884 | $0.8371 |
| 2026-04-25 | $0.8243 | $0.7996 | $0.8490 |
| 2026-04-26 | $0.8166 | $0.7921 | $0.8411 |
| 2026-04-27 | $0.8089 | $0.7846 | $0.8332 |
| 2026-04-28 | $0.7935 | $0.7697 | $0.8173 |
| 2026-04-29 | $0.8012 | $0.7772 | $0.8252 |
| 2026-04-30 | $0.8128 | $0.7884 | $0.8372 |
| 2026 May | |||
| 2026-05-01 | $0.7970 | $0.7731 | $0.8209 |
| 2026-05-02 | $0.7892 | $0.7656 | $0.8129 |
| 2026-05-03 | $0.7970 | $0.7731 | $0.8209 |
| 2026-05-04 | $0.8047 | $0.7806 | $0.8288 |
| 2026-05-05 | $0.8047 | $0.7806 | $0.8288 |
| 2026-05-06 | $0.8047 | $0.7806 | $0.8288 |
| 2026-05-07 | $0.7970 | $0.7731 | $0.8209 |
| 2026-05-08 | $0.8047 | $0.7806 | $0.8288 |
| 2026-05-09 | $0.8009 | $0.7768 | $0.8249 |
| 2026-05-10 | $0.8047 | $0.7806 | $0.8288 |
| 2026-05-11 | $0.8086 | $0.7843 | $0.8329 |
| 2026-05-12 | $0.8086 | $0.7843 | $0.8329 |
| 2026-05-13 | $0.7931 | $0.7693 | $0.8169 |
| 2026-05-14 | $0.7892 | $0.7656 | $0.8129 |
| 2026-05-15 | $0.7931 | $0.7693 | $0.8168 |
| 2026-05-16 | $0.7778 | $0.7544 | $0.8011 |
| 2026-05-17 | $0.7933 | $0.7695 | $0.8171 |
| 2026-05-18 | $0.7856 | $0.7620 | $0.8091 |
| 2026-05-19 | $0.7933 | $0.7695 | $0.8171 |
| 2026-05-20 | $0.7778 | $0.7545 | $0.8011 |
| 2026-05-21 | $0.7816 | $0.7581 | $0.8050 |
| 2026-05-22 | $0.7816 | $0.7581 | $0.8050 |
| 2026-05-23 | $0.7971 | $0.7732 | $0.8211 |
| 2026-05-24 | $0.7973 | $0.7733 | $0.8212 |
| 2026-05-25 | $0.8088 | $0.7846 | $0.8331 |
| 2026-05-26 | $0.8166 | $0.7921 | $0.8411 |
| 2026-05-27 | $0.8088 | $0.7846 | $0.8331 |
| 2026-05-28 | $0.8088 | $0.7846 | $0.8331 |
| 2026-05-29 | $0.7973 | $0.7733 | $0.8212 |
| 2026-05-30 | $0.8127 | $0.7884 | $0.8371 |
| 2026-05-31 | $0.8127 | $0.7884 | $0.8371 |
| 2026 June | |||
| 2026-06-01 | $0.8011 | $0.7770 | $0.8251 |
| 2026-06-02 | $0.7854 | $0.7619 | $0.8090 |
| 2026-06-03 | $0.7733 | $0.7501 | $0.7965 |
| 2026-06-04 | $0.7887 | $0.7650 | $0.8124 |
| 2026-06-05 | $0.7927 | $0.7689 | $0.8165 |
| 2026-06-06 | $0.7772 | $0.7539 | $0.8006 |
| 2026-06-07 | $0.7927 | $0.7689 | $0.8165 |
| 2026-06-08 | $0.7848 | $0.7613 | $0.8083 |
| 2026-06-09 | $0.7808 | $0.7574 | $0.8043 |
| 2026-06-10 | $0.7888 | $0.7651 | $0.8124 |
| 2026-06-11 | $0.8045 | $0.7803 | $0.8286 |
| 2026-06-12 | $0.7888 | $0.7651 | $0.8124 |
| 2026-06-13 | $0.7734 | $0.7502 | $0.7966 |
| 2026-06-14 | $0.7734 | $0.7502 | $0.7966 |
| 2026-06-15 | $0.7734 | $0.7502 | $0.7966 |
| 2026-06-16 | $0.7774 | $0.7540 | $0.8007 |
| 2026-06-17 | $0.7734 | $0.7502 | $0.7966 |
| 2026-06-18 | $0.7813 | $0.7579 | $0.8048 |
| 2026-06-19 | $0.7694 | $0.7463 | $0.7925 |
| 2026-06-20 | $0.7615 | $0.7387 | $0.7843 |
| 2026-06-21 | $0.7694 | $0.7464 | $0.7925 |
| 2026-06-22 | $0.7848 | $0.7612 | $0.8083 |
| 2026-06-23 | $0.7729 | $0.7498 | $0.7961 |
| 2026-06-24 | $0.7808 | $0.7574 | $0.8043 |
| 2026-06-25 | $0.7729 | $0.7498 | $0.7961 |
| 2026-06-26 | $0.7579 | $0.7351 | $0.7806 |
| 2026-06-27 | $0.7697 | $0.7466 | $0.7928 |
| 2026-06-28 | $0.7547 | $0.7320 | $0.7773 |
| 2026-06-29 | $0.7400 | $0.7178 | $0.7622 |
| 2026-06-30 | $0.7547 | $0.7321 | $0.7773 |
| 2026 July | |||
| 2026-07-01 | $0.7400 | $0.7178 | $0.7622 |
| 2026-07-02 | $0.7547 | $0.7321 | $0.7774 |
| 2026-07-03 | $0.7400 | $0.7178 | $0.7622 |
| 2026-07-04 | $0.7480 | $0.7255 | $0.7704 |
| 2026-07-05 | $0.7440 | $0.7217 | $0.7663 |
| 2026-07-06 | $0.7576 | $0.7349 | $0.7803 |
| 2026-07-07 | $0.7680 | $0.7449 | $0.7910 |
| 2026-07-08 | $0.7680 | $0.7450 | $0.7910 |
| 2026-07-09 | $0.7600 | $0.7372 | $0.7828 |
| 2026-07-10 | $0.7600 | $0.7372 | $0.7828 |
| 2026-07-11 | $0.7452 | $0.7228 | $0.7675 |
| 2026-07-12 | $0.7411 | $0.7189 | $0.7634 |
| 2026-07-13 | $0.7559 | $0.7332 | $0.7786 |
| 2026-07-14 | $0.7598 | $0.7370 | $0.7826 |
| 2026-07-15 | $0.7638 | $0.7409 | $0.7867 |
| 2026-07-16 | $0.7716 | $0.7485 | $0.7948 |
| 2026-07-17 | $0.7716 | $0.7485 | $0.7948 |
| 2026-07-18 | $0.7870 | $0.7634 | $0.8106 |
| 2026-07-19 | $0.7717 | $0.7485 | $0.7948 |
| 2026-07-20 | $0.7757 | $0.7524 | $0.7990 |
| 2026-07-21 | $0.7912 | $0.7674 | $0.8149 |
| 2026-07-22 | $0.8069 | $0.7827 | $0.8311 |
| 2026-07-23 | $0.7912 | $0.7674 | $0.8149 |
| 2026-07-24 | $0.8065 | $0.7823 | $0.8307 |
| 2026-07-25 | $0.8065 | $0.7823 | $0.8307 |
| 2026-07-26 | $0.7950 | $0.7712 | $0.8189 |
| 2026-07-27 | $0.7988 | $0.7749 | $0.8228 |
| 2026-07-28 | $0.8148 | $0.7903 | $0.8392 |
| 2026-07-29 | $0.8223 | $0.7976 | $0.8470 |
| 2026-07-30 | $0.8223 | $0.7976 | $0.8470 |
| 2026-07-31 | $0.8185 | $0.7939 | $0.8431 |
| 2026 August | |||
| 2026-08-01 | $0.8025 | $0.7784 | $0.8266 |
| 2026-08-02 | $0.7905 | $0.7668 | $0.8142 |
| 2026-08-03 | $0.7865 | $0.7629 | $0.8101 |
| 2026-08-04 | $0.7711 | $0.7480 | $0.7943 |
| 2026-08-05 | $0.7792 | $0.7558 | $0.8025 |
| 2026-08-06 | $0.7872 | $0.7636 | $0.8108 |
| 2026-08-07 | $0.7718 | $0.7487 | $0.7950 |
| 2026-08-08 | $0.7799 | $0.7565 | $0.8033 |
| 2026-08-09 | $0.7718 | $0.7487 | $0.7950 |
| 2026-08-10 | $0.7759 | $0.7526 | $0.7991 |
| 2026-08-11 | $0.7799 | $0.7565 | $0.8033 |
| 2026-08-12 | $0.7839 | $0.7604 | $0.8074 |
| 2026-08-13 | $0.7879 | $0.7643 | $0.8116 |
| 2026-08-14 | $0.7919 | $0.7682 | $0.8157 |
| 2026-08-15 | $0.8077 | $0.7835 | $0.8319 |
| 2026-08-16 | $0.8196 | $0.7950 | $0.8442 |
| 2026-08-17 | $0.8077 | $0.7835 | $0.8319 |
| 2026-08-18 | $0.8077 | $0.7835 | $0.8319 |
| 2026-08-19 | $0.8196 | $0.7950 | $0.8442 |
| 2026-08-20 | $0.8036 | $0.7795 | $0.8277 |
| 2026-08-21 | $0.8116 | $0.7872 | $0.8359 |
| 2026-08-22 | $0.8115 | $0.7872 | $0.8359 |
| 2026-08-23 | $0.8076 | $0.7833 | $0.8318 |
| 2026-08-24 | $0.8155 | $0.7910 | $0.8400 |
| 2026-08-25 | $0.8155 | $0.7911 | $0.8400 |
| 2026-08-26 | $0.8155 | $0.7911 | $0.8400 |
| 2026-08-27 | $0.8076 | $0.7834 | $0.8318 |
| 2026-08-28 | $0.7995 | $0.7756 | $0.8235 |
| 2026-08-29 | $0.8036 | $0.7795 | $0.8277 |
| 2026-08-30 | $0.7956 | $0.7718 | $0.8195 |
| 2026-08-31 | $0.8036 | $0.7795 | $0.8277 |
| 2026 September | |||
| 2026-09-01 | $0.7879 | $0.7643 | $0.8115 |
| 2026-09-02 | $0.7800 | $0.7566 | $0.8034 |
| 2026-09-03 | $0.7720 | $0.7488 | $0.7952 |
| 2026-09-04 | $0.7720 | $0.7488 | $0.7952 |
| 2026-09-05 | $0.7760 | $0.7527 | $0.7993 |
| 2026-09-06 | $0.7608 | $0.7380 | $0.7837 |
| 2026-09-07 | $0.7608 | $0.7380 | $0.7837 |
| 2026-09-08 | $0.7760 | $0.7527 | $0.7993 |
| 2026-09-09 | $0.7680 | $0.7450 | $0.7910 |
| 2026-09-10 | $0.7640 | $0.7411 | $0.7869 |
| 2026-09-11 | $0.7640 | $0.7411 | $0.7869 |
| 2026-09-12 | $0.7640 | $0.7411 | $0.7869 |
| 2026-09-13 | $0.7491 | $0.7266 | $0.7716 |
| 2026-09-14 | $0.7450 | $0.7226 | $0.7673 |
| 2026-09-15 | $0.7304 | $0.7085 | $0.7524 |
| 2026-09-16 | $0.7347 | $0.7127 | $0.7568 |
| 2026-09-17 | $0.7494 | $0.7269 | $0.7719 |
| 2026-09-18 | $0.7348 | $0.7127 | $0.7568 |
| 2026-09-19 | $0.7494 | $0.7269 | $0.7719 |
| 2026-09-20 | $0.7348 | $0.7127 | $0.7568 |
| 2026-09-21 | $0.7494 | $0.7269 | $0.7719 |
| 2026-09-22 | $0.7348 | $0.7128 | $0.7568 |
| 2026-09-23 | $0.7205 | $0.6989 | $0.7421 |
| 2026-09-24 | $0.7348 | $0.7128 | $0.7569 |
| 2026-09-25 | $0.7205 | $0.6989 | $0.7421 |
| 2026-09-26 | $0.7292 | $0.7073 | $0.7510 |
| 2026-09-27 | $0.7292 | $0.7073 | $0.7510 |
| 2026-09-28 | $0.7205 | $0.6989 | $0.7421 |
| 2026-09-29 | $0.7248 | $0.7031 | $0.7466 |
| 2026-09-30 | $0.7107 | $0.6894 | $0.7320 |
| 2026 October | |||
| 2026-10-01 | $0.7196 | $0.6980 | $0.7412 |
| 2026-10-02 | $0.7196 | $0.6980 | $0.7412 |
| 2026-10-03 | $0.7055 | $0.6844 | $0.7267 |
| 2026-10-04 | $0.6918 | $0.6710 | $0.7125 |
| 2026-10-05 | $0.6828 | $0.6623 | $0.7032 |
| 2026-10-06 | $0.6828 | $0.6623 | $0.7033 |
| 2026-10-07 | $0.6918 | $0.6710 | $0.7125 |
| 2026-10-08 | $0.6828 | $0.6623 | $0.7032 |
| 2026-10-09 | $0.6738 | $0.6536 | $0.6940 |
| 2026-10-10 | $0.6872 | $0.6666 | $0.7078 |
| 2026-10-11 | $0.6962 | $0.6753 | $0.7171 |
| 2026-10-12 | $0.6917 | $0.6709 | $0.7125 |
| 2026-10-13 | $0.7007 | $0.6797 | $0.7217 |
| 2026-10-14 | $0.7142 | $0.6927 | $0.7356 |
| 2026-10-15 | $0.7007 | $0.6797 | $0.7217 |
| 2026-10-16 | $0.7146 | $0.6932 | $0.7361 |
| 2026-10-17 | $0.7289 | $0.7070 | $0.7507 |
| 2026-10-18 | $0.7147 | $0.6932 | $0.7361 |
| 2026-10-19 | $0.7192 | $0.6976 | $0.7407 |
| 2026-10-20 | $0.7281 | $0.7063 | $0.7500 |
| 2026-10-21 | $0.7427 | $0.7204 | $0.7649 |
| 2026-10-22 | $0.7282 | $0.7063 | $0.7500 |
| 2026-10-23 | $0.7282 | $0.7063 | $0.7500 |
| 2026-10-24 | $0.7282 | $0.7063 | $0.7500 |
| 2026-10-25 | $0.7282 | $0.7063 | $0.7500 |
| 2026-10-26 | $0.7140 | $0.6925 | $0.7354 |
| 2026-10-27 | $0.7000 | $0.6790 | $0.7210 |
| 2026-10-28 | $0.7140 | $0.6926 | $0.7354 |
| 2026-10-29 | $0.7000 | $0.6790 | $0.7210 |
| 2026-10-30 | $0.7000 | $0.6790 | $0.7210 |
| 2026-10-31 | $0.6912 | $0.6705 | $0.7119 |
| 2026 November | |||
| 2026-11-01 | $0.7000 | $0.6790 | $0.7210 |
| 2026-11-02 | $0.6864 | $0.6658 | $0.7070 |
| 2026-11-03 | $0.7001 | $0.6791 | $0.7211 |