Current SHM price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-02 | $0.8193 | $0.7948 | $0.8439 |
| 2031-01-03 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-04 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-05 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-06 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-07 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-08 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-09 | $0.7938 | $0.7700 | $0.8176 |
| 2031-01-10 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-11 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-12 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-13 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-14 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-15 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-16 | $0.7938 | $0.7700 | $0.8176 |
| 2031-01-17 | $0.8081 | $0.7838 | $0.8323 |
| 2031-01-18 | $0.7923 | $0.7685 | $0.8161 |
| 2031-01-19 | $0.8081 | $0.7839 | $0.8324 |
| 2031-01-20 | $0.8129 | $0.7885 | $0.8373 |
| 2031-01-21 | $0.8129 | $0.7885 | $0.8373 |
| 2031-01-22 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-23 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-24 | $0.8129 | $0.7885 | $0.8373 |
| 2031-01-25 | $0.8081 | $0.7839 | $0.8324 |
| 2031-01-26 | $0.8081 | $0.7839 | $0.8324 |
| 2031-01-27 | $0.8081 | $0.7839 | $0.8324 |
| 2031-01-28 | $0.7986 | $0.7746 | $0.8225 |
| 2031-01-29 | $0.7938 | $0.7700 | $0.8176 |
| 2031-01-30 | $0.8096 | $0.7853 | $0.8339 |
| 2031-01-31 | $0.8237 | $0.7990 | $0.8485 |
| 2031 February | |||
| 2031-02-01 | $0.8285 | $0.8036 | $0.8533 |
| 2031-02-02 | $0.8285 | $0.8036 | $0.8533 |
| 2031-02-03 | $0.8450 | $0.8196 | $0.8703 |
| 2031-02-04 | $0.8543 | $0.8286 | $0.8799 |
| 2031-02-05 | $0.8589 | $0.8332 | $0.8847 |
| 2031-02-06 | $0.8589 | $0.8331 | $0.8847 |
| 2031-02-07 | $0.8421 | $0.8169 | $0.8674 |
| 2031-02-08 | $0.8590 | $0.8332 | $0.8847 |
| 2031-02-09 | $0.8590 | $0.8332 | $0.8847 |
| 2031-02-10 | $0.8543 | $0.8287 | $0.8799 |
| 2031-02-11 | $0.8683 | $0.8422 | $0.8943 |
| 2031-02-12 | $0.8513 | $0.8258 | $0.8769 |
| 2031-02-13 | $0.8683 | $0.8423 | $0.8944 |
| 2031-02-14 | $0.8683 | $0.8423 | $0.8944 |
| 2031-02-15 | $0.8856 | $0.8591 | $0.9122 |
| 2031-02-16 | $0.8910 | $0.8642 | $0.9177 |
| 2031-02-17 | $0.8963 | $0.8694 | $0.9232 |
| 2031-02-18 | $0.8803 | $0.8539 | $0.9067 |
| 2031-02-19 | $0.8750 | $0.8487 | $0.9012 |
| 2031-02-20 | $0.8750 | $0.8487 | $0.9012 |
| 2031-02-21 | $0.8643 | $0.8384 | $0.8902 |
| 2031-02-22 | $0.8815 | $0.8551 | $0.9080 |
| 2031-02-23 | $0.8656 | $0.8396 | $0.8916 |
| 2031-02-24 | $0.8815 | $0.8551 | $0.9080 |
| 2031-02-25 | $0.8922 | $0.8654 | $0.9189 |
| 2031-02-26 | $0.8869 | $0.8603 | $0.9135 |
| 2031-02-27 | $0.8815 | $0.8551 | $0.9080 |
| 2031-02-28 | $0.8922 | $0.8654 | $0.9189 |
| 2031 March | |||
| 2031-03-01 | $0.8922 | $0.8654 | $0.9189 |
| 2031-03-02 | $0.8815 | $0.8551 | $0.9080 |
| 2031-03-03 | $0.8922 | $0.8654 | $0.9189 |
| 2031-03-04 | $0.8869 | $0.8602 | $0.9135 |
| 2031-03-05 | $0.8869 | $0.8603 | $0.9135 |
| 2031-03-06 | $0.8762 | $0.8499 | $0.9025 |
| 2031-03-07 | $0.8868 | $0.8602 | $0.9135 |
| 2031-03-08 | $0.9045 | $0.8774 | $0.9317 |
| 2031-03-09 | $0.8869 | $0.8603 | $0.9135 |
| 2031-03-10 | $0.9046 | $0.8774 | $0.9317 |
| 2031-03-11 | $0.9046 | $0.8774 | $0.9317 |
| 2031-03-12 | $0.8942 | $0.8674 | $0.9210 |
| 2031-03-13 | $0.9120 | $0.8847 | $0.9394 |
| 2031-03-14 | $0.8942 | $0.8674 | $0.9210 |
| 2031-03-15 | $0.8890 | $0.8624 | $0.9157 |
| 2031-03-16 | $0.8734 | $0.8472 | $0.8996 |
| 2031-03-17 | $0.8682 | $0.8422 | $0.8943 |
| 2031-03-18 | $0.8786 | $0.8523 | $0.9050 |
| 2031-03-19 | $0.8682 | $0.8422 | $0.8943 |
| 2031-03-20 | $0.8734 | $0.8472 | $0.8996 |
| 2031-03-21 | $0.8564 | $0.8307 | $0.8821 |
| 2031-03-22 | $0.8564 | $0.8307 | $0.8821 |
| 2031-03-23 | $0.8735 | $0.8473 | $0.8997 |
| 2031-03-24 | $0.8735 | $0.8473 | $0.8997 |
| 2031-03-25 | $0.8787 | $0.8523 | $0.9050 |
| 2031-03-26 | $0.8682 | $0.8422 | $0.8943 |
| 2031-03-27 | $0.8630 | $0.8371 | $0.8889 |
| 2031-03-28 | $0.8735 | $0.8473 | $0.8997 |
| 2031-03-29 | $0.8564 | $0.8307 | $0.8821 |
| 2031-03-30 | $0.8725 | $0.8463 | $0.8986 |
| 2031-03-31 | $0.8778 | $0.8515 | $0.9042 |
| 2031 April | |||
| 2031-04-01 | $0.8671 | $0.8411 | $0.8931 |
| 2031-04-02 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-03 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-04 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-05 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-06 | $0.8397 | $0.8145 | $0.8649 |
| 2031-04-07 | $0.8507 | $0.8252 | $0.8763 |
| 2031-04-08 | $0.8397 | $0.8145 | $0.8649 |
| 2031-04-09 | $0.8563 | $0.8306 | $0.8819 |
| 2031-04-10 | $0.8395 | $0.8144 | $0.8647 |
| 2031-04-11 | $0.8504 | $0.8249 | $0.8760 |
| 2031-04-12 | $0.8447 | $0.8194 | $0.8700 |
| 2031-04-13 | $0.8389 | $0.8138 | $0.8641 |
| 2031-04-14 | $0.8447 | $0.8194 | $0.8700 |
| 2031-04-15 | $0.8282 | $0.8034 | $0.8530 |
| 2031-04-16 | $0.8340 | $0.8090 | $0.8590 |
| 2031-04-17 | $0.8340 | $0.8090 | $0.8590 |
| 2031-04-18 | $0.8177 | $0.7932 | $0.8422 |
| 2031-04-19 | $0.8340 | $0.8090 | $0.8590 |
| 2031-04-20 | $0.8224 | $0.7978 | $0.8471 |
| 2031-04-21 | $0.8109 | $0.7865 | $0.8352 |
| 2031-04-22 | $0.8270 | $0.8022 | $0.8518 |
| 2031-04-23 | $0.8156 | $0.7911 | $0.8400 |
| 2031-04-24 | $0.8155 | $0.7911 | $0.8400 |
| 2031-04-25 | $0.8155 | $0.7911 | $0.8400 |
| 2031-04-26 | $0.8270 | $0.8022 | $0.8519 |
| 2031-04-27 | $0.8109 | $0.7866 | $0.8352 |
| 2031-04-28 | $0.8166 | $0.7921 | $0.8411 |
| 2031-04-29 | $0.8166 | $0.7921 | $0.8411 |
| 2031-04-30 | $0.8109 | $0.7866 | $0.8352 |
| 2031 May | |||
| 2031-05-01 | $0.8109 | $0.7866 | $0.8352 |
| 2031-05-02 | $0.8109 | $0.7866 | $0.8352 |
| 2031-05-03 | $0.8051 | $0.7810 | $0.8293 |
| 2031-05-04 | $0.8212 | $0.7966 | $0.8458 |
| 2031-05-05 | $0.8269 | $0.8021 | $0.8518 |
| 2031-05-06 | $0.8434 | $0.8181 | $0.8688 |
| 2031-05-07 | $0.8270 | $0.8022 | $0.8518 |
| 2031-05-08 | $0.8435 | $0.8182 | $0.8688 |
| 2031-05-09 | $0.8270 | $0.8022 | $0.8518 |
| 2031-05-10 | $0.8326 | $0.8076 | $0.8576 |
| 2031-05-11 | $0.8382 | $0.8130 | $0.8633 |
| 2031-05-12 | $0.8549 | $0.8293 | $0.8806 |
| 2031-05-13 | $0.8549 | $0.8293 | $0.8806 |
| 2031-05-14 | $0.8383 | $0.8131 | $0.8634 |
| 2031-05-15 | $0.8219 | $0.7972 | $0.8466 |
| 2031-05-16 | $0.8219 | $0.7972 | $0.8466 |
| 2031-05-17 | $0.8108 | $0.7865 | $0.8351 |
| 2031-05-18 | $0.7950 | $0.7711 | $0.8188 |
| 2031-05-19 | $0.8062 | $0.7820 | $0.8304 |
| 2031-05-20 | $0.8062 | $0.7820 | $0.8304 |
| 2031-05-21 | $0.8174 | $0.7928 | $0.8419 |
| 2031-05-22 | $0.8174 | $0.7929 | $0.8419 |
| 2031-05-23 | $0.8174 | $0.7929 | $0.8419 |
| 2031-05-24 | $0.8174 | $0.7929 | $0.8419 |
| 2031-05-25 | $0.8286 | $0.8037 | $0.8534 |
| 2031-05-26 | $0.8230 | $0.7983 | $0.8477 |
| 2031-05-27 | $0.8286 | $0.8037 | $0.8534 |
| 2031-05-28 | $0.8124 | $0.7880 | $0.8368 |
| 2031-05-29 | $0.8236 | $0.7989 | $0.8483 |
| 2031-05-30 | $0.8180 | $0.7934 | $0.8425 |
| 2031-05-31 | $0.8124 | $0.7880 | $0.8368 |
| 2031 June | |||
| 2031-06-01 | $0.8180 | $0.7935 | $0.8425 |
| 2031-06-02 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-03 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-04 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-05 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-06 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-07 | $0.8180 | $0.7935 | $0.8425 |
| 2031-06-08 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-09 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-10 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-11 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-12 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-13 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-14 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-15 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-16 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-17 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-18 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-19 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-20 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-21 | $0.8075 | $0.7833 | $0.8317 |
| 2031-06-22 | $0.8131 | $0.7887 | $0.8375 |
| 2031-06-23 | $0.8293 | $0.8045 | $0.8542 |
| 2031-06-24 | $0.8349 | $0.8099 | $0.8600 |
| 2031-06-25 | $0.8405 | $0.8153 | $0.8658 |
| 2031-06-26 | $0.8372 | $0.8121 | $0.8623 |
| 2031-06-27 | $0.8208 | $0.7962 | $0.8455 |
| 2031-06-28 | $0.8287 | $0.8039 | $0.8536 |
| 2031-06-29 | $0.8265 | $0.8017 | $0.8513 |
| 2031-06-30 | $0.8265 | $0.8017 | $0.8513 |
| 2031 July | |||
| 2031-07-01 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-02 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-03 | $0.8315 | $0.8065 | $0.8564 |
| 2031-07-04 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-05 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-06 | $0.8036 | $0.7795 | $0.8277 |
| 2031-07-07 | $0.7920 | $0.7682 | $0.8157 |
| 2031-07-08 | $0.8036 | $0.7795 | $0.8277 |
| 2031-07-09 | $0.8036 | $0.7795 | $0.8277 |
| 2031-07-10 | $0.8094 | $0.7851 | $0.8337 |
| 2031-07-11 | $0.8036 | $0.7795 | $0.8277 |
| 2031-07-12 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-13 | $0.8153 | $0.7908 | $0.8397 |
| 2031-07-14 | $0.8123 | $0.7880 | $0.8367 |
| 2031-07-15 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-16 | $0.8152 | $0.7908 | $0.8397 |
| 2031-07-17 | $0.8269 | $0.8021 | $0.8517 |
| 2031-07-18 | $0.8385 | $0.8134 | $0.8637 |
| 2031-07-19 | $0.8222 | $0.7975 | $0.8468 |
| 2031-07-20 | $0.8386 | $0.8134 | $0.8637 |
| 2031-07-21 | $0.8222 | $0.7975 | $0.8469 |
| 2031-07-22 | $0.8341 | $0.8091 | $0.8591 |
| 2031-07-23 | $0.8508 | $0.8252 | $0.8763 |
| 2031-07-24 | $0.8390 | $0.8138 | $0.8641 |
| 2031-07-25 | $0.8508 | $0.8252 | $0.8763 |
| 2031-07-26 | $0.8449 | $0.8195 | $0.8702 |
| 2031-07-27 | $0.8449 | $0.8195 | $0.8702 |
| 2031-07-28 | $0.8354 | $0.8103 | $0.8605 |
| 2031-07-29 | $0.8508 | $0.8252 | $0.8763 |
| 2031-07-30 | $0.8677 | $0.8417 | $0.8938 |
| 2031-07-31 | $0.8560 | $0.8303 | $0.8817 |
| 2031 August | |||
| 2031-08-01 | $0.8731 | $0.8469 | $0.8993 |
| 2031-08-02 | $0.8789 | $0.8525 | $0.9052 |
| 2031-08-03 | $0.8731 | $0.8469 | $0.8993 |
| 2031-08-04 | $0.8561 | $0.8304 | $0.8817 |
| 2031-08-05 | $0.8677 | $0.8417 | $0.8937 |
| 2031-08-06 | $0.8619 | $0.8360 | $0.8877 |
| 2031-08-07 | $0.8502 | $0.8247 | $0.8757 |
| 2031-08-08 | $0.8386 | $0.8134 | $0.8637 |
| 2031-08-09 | $0.8502 | $0.8247 | $0.8757 |
| 2031-08-10 | $0.8467 | $0.8213 | $0.8721 |
| 2031-08-11 | $0.8561 | $0.8304 | $0.8817 |
| 2031-08-12 | $0.8731 | $0.8469 | $0.8993 |
| 2031-08-13 | $0.8561 | $0.8304 | $0.8818 |
| 2031-08-14 | $0.8732 | $0.8470 | $0.8994 |
| 2031-08-15 | $0.8561 | $0.8305 | $0.8818 |
| 2031-08-16 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-17 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-18 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-19 | $0.8738 | $0.8476 | $0.9001 |
| 2031-08-20 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-21 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-22 | $0.8738 | $0.8476 | $0.9001 |
| 2031-08-23 | $0.8620 | $0.8362 | $0.8879 |
| 2031-08-24 | $0.8452 | $0.8199 | $0.8706 |
| 2031-08-25 | $0.8570 | $0.8313 | $0.8827 |
| 2031-08-26 | $0.8570 | $0.8313 | $0.8827 |
| 2031-08-27 | $0.8511 | $0.8256 | $0.8767 |
| 2031-08-28 | $0.8629 | $0.8371 | $0.8888 |
| 2031-08-29 | $0.8689 | $0.8428 | $0.8949 |
| 2031-08-30 | $0.8807 | $0.8542 | $0.9071 |
| 2031-08-31 | $0.8635 | $0.8376 | $0.8894 |
| 2031 September | |||
| 2031-09-01 | $0.8575 | $0.8318 | $0.8832 |
| 2031-09-02 | $0.8746 | $0.8483 | $0.9008 |
| 2031-09-03 | $0.8746 | $0.8483 | $0.9008 |
| 2031-09-04 | $0.8686 | $0.8426 | $0.8947 |
| 2031-09-05 | $0.8746 | $0.8483 | $0.9008 |
| 2031-09-06 | $0.8746 | $0.8483 | $0.9008 |
| 2031-09-07 | $0.8865 | $0.8599 | $0.9131 |
| 2031-09-08 | $0.8924 | $0.8657 | $0.9192 |
| 2031-09-09 | $0.8805 | $0.8541 | $0.9069 |
| 2031-09-10 | $0.8633 | $0.8374 | $0.8892 |
| 2031-09-11 | $0.8753 | $0.8491 | $0.9016 |
| 2031-09-12 | $0.8633 | $0.8374 | $0.8892 |
| 2031-09-13 | $0.8717 | $0.8456 | $0.8979 |
| 2031-09-14 | $0.8753 | $0.8491 | $0.9016 |
| 2031-09-15 | $0.8633 | $0.8374 | $0.8892 |
| 2031-09-16 | $0.8753 | $0.8491 | $0.9016 |
| 2031-09-17 | $0.8582 | $0.8325 | $0.8840 |
| 2031-09-18 | $0.8754 | $0.8491 | $0.9016 |
| 2031-09-19 | $0.8754 | $0.8491 | $0.9016 |
| 2031-09-20 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-21 | $0.8698 | $0.8437 | $0.8959 |
| 2031-09-22 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-23 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-24 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-25 | $0.8560 | $0.8303 | $0.8817 |
| 2031-09-26 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-27 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-28 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-29 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-30 | $0.8474 | $0.8220 | $0.8728 |
| 2031 October | |||
| 2031-10-01 | $0.8474 | $0.8220 | $0.8728 |
| 2031-10-02 | $0.8474 | $0.8220 | $0.8728 |
| 2031-10-03 | $0.8363 | $0.8112 | $0.8614 |
| 2031-10-04 | $0.8363 | $0.8112 | $0.8614 |
| 2031-10-05 | $0.8363 | $0.8112 | $0.8614 |
| 2031-10-06 | $0.8418 | $0.8166 | $0.8671 |
| 2031-10-07 | $0.8530 | $0.8274 | $0.8786 |
| 2031-10-08 | $0.8474 | $0.8220 | $0.8728 |
| 2031-10-09 | $0.8474 | $0.8220 | $0.8728 |
| 2031-10-10 | $0.8530 | $0.8274 | $0.8786 |
| 2031-10-11 | $0.8530 | $0.8274 | $0.8786 |
| 2031-10-12 | $0.8418 | $0.8166 | $0.8671 |
| 2031-10-13 | $0.8586 | $0.8329 | $0.8844 |
| 2031-10-14 | $0.8419 | $0.8166 | $0.8671 |
| 2031-10-15 | $0.8308 | $0.8059 | $0.8557 |
| 2031-10-16 | $0.8308 | $0.8059 | $0.8557 |
| 2031-10-17 | $0.8146 | $0.7901 | $0.8390 |
| 2031-10-18 | $0.8035 | $0.7794 | $0.8276 |
| 2031-10-19 | $0.8195 | $0.7949 | $0.8441 |
| 2031-10-20 | $0.8250 | $0.8003 | $0.8498 |
| 2031-10-21 | $0.8089 | $0.7847 | $0.8332 |
| 2031-10-22 | $0.8251 | $0.8003 | $0.8498 |
| 2031-10-23 | $0.8195 | $0.7949 | $0.8441 |
| 2031-10-24 | $0.8085 | $0.7842 | $0.8327 |
| 2031-10-25 | $0.8140 | $0.7896 | $0.8384 |
| 2031-10-26 | $0.8195 | $0.7949 | $0.8441 |
| 2031-10-27 | $0.8251 | $0.8003 | $0.8498 |
| 2031-10-28 | $0.8306 | $0.8057 | $0.8555 |
| 2031-10-29 | $0.8417 | $0.8164 | $0.8669 |
| 2031-10-30 | $0.8384 | $0.8132 | $0.8635 |
| 2031-10-31 | $0.8551 | $0.8294 | $0.8807 |
| 2031 November | |||
| 2031-11-01 | $0.8384 | $0.8132 | $0.8635 |
| 2031-11-02 | $0.8496 | $0.8241 | $0.8750 |