Current SIMECB price: $171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $163.56 | $158.65 | $168.47 |
| 2027-01-02 | $163.57 | $158.66 | $168.48 |
| 2027-01-03 | $162.68 | $157.80 | $167.56 |
| 2027-01-04 | $162.68 | $157.80 | $167.56 |
| 2027-01-05 | $163.48 | $158.57 | $168.38 |
| 2027-01-06 | $162.58 | $157.71 | $167.46 |
| 2027-01-07 | $163.39 | $158.48 | $168.29 |
| 2027-01-08 | $163.39 | $158.48 | $168.29 |
| 2027-01-09 | $162.49 | $157.62 | $167.37 |
| 2027-01-10 | $162.50 | $157.63 | $167.38 |
| 2027-01-11 | $162.68 | $157.80 | $167.56 |
| 2027-01-12 | $163.43 | $158.53 | $168.34 |
| 2027-01-13 | $164.24 | $159.31 | $169.17 |
| 2027-01-14 | $164.25 | $159.32 | $169.17 |
| 2027-01-15 | $164.25 | $159.32 | $169.17 |
| 2027-01-16 | $164.25 | $159.32 | $169.17 |
| 2027-01-17 | $163.35 | $158.45 | $168.25 |
| 2027-01-18 | $164.16 | $159.23 | $169.08 |
| 2027-01-19 | $164.16 | $159.23 | $169.08 |
| 2027-01-20 | $163.26 | $158.36 | $168.16 |
| 2027-01-21 | $163.24 | $158.34 | $168.14 |
| 2027-01-22 | $163.23 | $158.33 | $168.13 |
| 2027-01-23 | $163.24 | $158.34 | $168.14 |
| 2027-01-24 | $162.35 | $157.48 | $167.22 |
| 2027-01-25 | $162.35 | $157.48 | $167.22 |
| 2027-01-26 | $163.15 | $158.25 | $168.04 |
| 2027-01-27 | $162.26 | $157.39 | $167.13 |
| 2027-01-28 | $163.06 | $158.17 | $167.95 |
| 2027-01-29 | $163.06 | $158.17 | $167.95 |
| 2027-01-30 | $162.17 | $157.30 | $167.03 |
| 2027-01-31 | $162.18 | $157.31 | $167.04 |
| 2027 February | |||
| 2027-02-01 | $162.35 | $157.48 | $167.22 |
| 2027-02-02 | $163.10 | $158.21 | $168.00 |
| 2027-02-03 | $163.91 | $158.99 | $168.82 |
| 2027-02-04 | $163.92 | $159.00 | $168.83 |
| 2027-02-05 | $163.92 | $159.00 | $168.83 |
| 2027-02-06 | $163.92 | $159.00 | $168.83 |
| 2027-02-07 | $163.02 | $158.13 | $167.91 |
| 2027-02-08 | $163.83 | $158.91 | $168.74 |
| 2027-02-09 | $163.83 | $158.91 | $168.74 |
| 2027-02-10 | $162.93 | $158.04 | $167.82 |
| 2027-02-11 | $162.91 | $158.02 | $167.80 |
| 2027-02-12 | $162.90 | $158.02 | $167.79 |
| 2027-02-13 | $162.91 | $158.02 | $167.80 |
| 2027-02-14 | $162.02 | $157.16 | $166.88 |
| 2027-02-15 | $162.02 | $157.16 | $166.88 |
| 2027-02-16 | $162.82 | $157.94 | $167.70 |
| 2027-02-17 | $161.93 | $157.07 | $166.79 |
| 2027-02-18 | $162.73 | $157.85 | $167.61 |
| 2027-02-19 | $162.73 | $157.85 | $167.61 |
| 2027-02-20 | $161.84 | $156.99 | $166.70 |
| 2027-02-21 | $161.85 | $156.99 | $166.71 |
| 2027-02-22 | $162.03 | $157.17 | $166.89 |
| 2027-02-23 | $162.78 | $157.89 | $167.66 |
| 2027-02-24 | $163.58 | $158.67 | $168.49 |
| 2027-02-25 | $163.59 | $158.68 | $168.49 |
| 2027-02-26 | $163.59 | $158.68 | $168.49 |
| 2027-02-27 | $163.59 | $158.68 | $168.49 |
| 2027-02-28 | $162.69 | $157.81 | $167.57 |
| 2027 March | |||
| 2027-03-01 | $163.50 | $158.59 | $168.40 |
| 2027-03-02 | $163.50 | $158.59 | $168.40 |
| 2027-03-03 | $162.60 | $157.72 | $167.48 |
| 2027-03-04 | $162.58 | $157.71 | $167.46 |
| 2027-03-05 | $162.57 | $157.70 | $167.45 |
| 2027-03-06 | $162.58 | $157.71 | $167.46 |
| 2027-03-07 | $161.70 | $156.84 | $166.55 |
| 2027-03-08 | $161.70 | $156.84 | $166.55 |
| 2027-03-09 | $162.49 | $157.62 | $167.37 |
| 2027-03-10 | $161.61 | $156.76 | $166.45 |
| 2027-03-11 | $162.40 | $157.53 | $167.27 |
| 2027-03-12 | $162.40 | $157.53 | $167.27 |
| 2027-03-13 | $161.51 | $156.67 | $166.36 |
| 2027-03-14 | $161.52 | $156.68 | $166.37 |
| 2027-03-15 | $161.70 | $156.85 | $166.55 |
| 2027-03-16 | $162.45 | $157.57 | $167.32 |
| 2027-03-17 | $163.25 | $158.35 | $168.15 |
| 2027-03-18 | $163.26 | $158.36 | $168.16 |
| 2027-03-19 | $163.26 | $158.36 | $168.16 |
| 2027-03-20 | $163.26 | $158.36 | $168.16 |
| 2027-03-21 | $162.37 | $157.50 | $167.24 |
| 2027-03-22 | $163.17 | $158.27 | $168.06 |
| 2027-03-23 | $163.17 | $158.27 | $168.06 |
| 2027-03-24 | $162.28 | $157.41 | $167.14 |
| 2027-03-25 | $162.26 | $157.39 | $167.12 |
| 2027-03-26 | $162.25 | $157.38 | $167.11 |
| 2027-03-27 | $162.26 | $157.39 | $167.12 |
| 2027-03-28 | $161.37 | $156.53 | $166.21 |
| 2027-03-29 | $161.37 | $156.53 | $166.21 |
| 2027-03-30 | $162.17 | $157.30 | $167.03 |
| 2027-03-31 | $161.28 | $156.44 | $166.12 |
| 2027 April | |||
| 2027-04-01 | $162.07 | $157.21 | $166.94 |
| 2027-04-02 | $162.07 | $157.21 | $166.94 |
| 2027-04-03 | $161.19 | $156.35 | $166.03 |
| 2027-04-04 | $161.20 | $156.36 | $166.03 |
| 2027-04-05 | $161.38 | $156.53 | $166.22 |
| 2027-04-06 | $162.12 | $157.26 | $166.98 |
| 2027-04-07 | $162.92 | $158.03 | $167.81 |
| 2027-04-08 | $162.93 | $158.04 | $167.82 |
| 2027-04-09 | $162.93 | $158.04 | $167.82 |
| 2027-04-10 | $162.93 | $158.04 | $167.82 |
| 2027-04-11 | $162.04 | $157.18 | $166.90 |
| 2027-04-12 | $162.84 | $157.95 | $167.72 |
| 2027-04-13 | $162.84 | $157.95 | $167.72 |
| 2027-04-14 | $161.95 | $157.09 | $166.81 |
| 2027-04-15 | $161.93 | $157.07 | $166.79 |
| 2027-04-16 | $161.92 | $157.06 | $166.78 |
| 2027-04-17 | $161.93 | $157.07 | $166.79 |
| 2027-04-18 | $161.05 | $156.21 | $165.88 |
| 2027-04-19 | $161.05 | $156.21 | $165.88 |
| 2027-04-20 | $161.84 | $156.98 | $166.69 |
| 2027-04-21 | $160.96 | $156.13 | $165.78 |
| 2027-04-22 | $161.75 | $156.90 | $166.60 |
| 2027-04-23 | $161.75 | $156.90 | $166.60 |
| 2027-04-24 | $160.87 | $156.04 | $165.69 |
| 2027-04-25 | $160.87 | $156.05 | $165.70 |
| 2027-04-26 | $161.05 | $156.22 | $165.88 |
| 2027-04-27 | $161.80 | $156.94 | $166.65 |
| 2027-04-28 | $162.59 | $157.71 | $167.47 |
| 2027-04-29 | $162.60 | $157.72 | $167.48 |
| 2027-04-30 | $162.60 | $157.72 | $167.48 |
| 2027 May | |||
| 2027-05-01 | $162.60 | $157.72 | $167.48 |
| 2027-05-02 | $161.71 | $156.86 | $166.57 |
| 2027-05-03 | $162.51 | $157.64 | $167.39 |
| 2027-05-04 | $162.51 | $157.64 | $167.39 |
| 2027-05-05 | $161.62 | $156.77 | $166.47 |
| 2027-05-06 | $161.60 | $156.76 | $166.45 |
| 2027-05-07 | $161.59 | $156.75 | $166.44 |
| 2027-05-08 | $161.60 | $156.76 | $166.45 |
| 2027-05-09 | $160.72 | $155.90 | $165.54 |
| 2027-05-10 | $160.72 | $155.90 | $165.54 |
| 2027-05-11 | $161.51 | $156.67 | $166.36 |
| 2027-05-12 | $160.63 | $155.81 | $165.45 |
| 2027-05-13 | $161.42 | $156.58 | $166.27 |
| 2027-05-14 | $161.42 | $156.58 | $166.27 |
| 2027-05-15 | $160.54 | $155.73 | $165.36 |
| 2027-05-16 | $160.55 | $155.73 | $165.37 |
| 2027-05-17 | $160.73 | $155.91 | $165.55 |
| 2027-05-18 | $161.47 | $156.63 | $166.31 |
| 2027-05-19 | $162.27 | $157.40 | $167.13 |
| 2027-05-20 | $162.27 | $157.41 | $167.14 |
| 2027-05-21 | $162.27 | $157.41 | $167.14 |
| 2027-05-22 | $162.27 | $157.41 | $167.14 |
| 2027-05-23 | $161.39 | $156.55 | $166.23 |
| 2027-05-24 | $162.18 | $157.32 | $167.05 |
| 2027-05-25 | $162.18 | $157.32 | $167.05 |
| 2027-05-26 | $161.30 | $156.46 | $166.14 |
| 2027-05-27 | $161.28 | $156.44 | $166.12 |
| 2027-05-28 | $161.27 | $156.43 | $166.11 |
| 2027-05-29 | $161.28 | $156.44 | $166.12 |
| 2027-05-30 | $160.40 | $155.59 | $165.21 |
| 2027-05-31 | $160.40 | $155.59 | $165.21 |
| 2027 June | |||
| 2027-06-01 | $161.19 | $156.35 | $166.02 |
| 2027-06-02 | $160.31 | $155.50 | $165.12 |
| 2027-06-03 | $161.10 | $156.27 | $165.93 |
| 2027-06-04 | $161.10 | $156.27 | $165.93 |
| 2027-06-05 | $160.22 | $155.41 | $165.03 |
| 2027-06-06 | $160.23 | $155.42 | $165.03 |
| 2027-06-07 | $160.40 | $155.59 | $165.22 |
| 2027-06-08 | $161.14 | $156.31 | $165.98 |
| 2027-06-09 | $161.94 | $157.08 | $166.80 |
| 2027-06-10 | $161.95 | $157.09 | $166.81 |
| 2027-06-11 | $161.95 | $157.09 | $166.81 |
| 2027-06-12 | $161.95 | $157.09 | $166.81 |
| 2027-06-13 | $161.06 | $156.23 | $165.90 |
| 2027-06-14 | $161.86 | $157.00 | $166.71 |
| 2027-06-15 | $161.86 | $157.00 | $166.71 |
| 2027-06-16 | $160.97 | $156.14 | $165.80 |
| 2027-06-17 | $160.95 | $156.13 | $165.78 |
| 2027-06-18 | $160.95 | $156.12 | $165.77 |
| 2027-06-19 | $160.95 | $156.13 | $165.78 |
| 2027-06-20 | $160.08 | $155.27 | $164.88 |
| 2027-06-21 | $160.08 | $155.27 | $164.88 |
| 2027-06-22 | $160.86 | $156.04 | $165.69 |
| 2027-06-23 | $159.99 | $155.19 | $164.79 |
| 2027-06-24 | $160.77 | $155.95 | $165.60 |
| 2027-06-25 | $160.77 | $155.95 | $165.60 |
| 2027-06-26 | $159.90 | $155.10 | $164.69 |
| 2027-06-27 | $159.91 | $155.11 | $164.70 |
| 2027-06-28 | $160.08 | $155.28 | $164.88 |
| 2027-06-29 | $160.82 | $156.00 | $165.65 |
| 2027-06-30 | $161.61 | $156.76 | $166.46 |
| 2027 July | |||
| 2027-07-01 | $161.62 | $156.77 | $166.47 |
| 2027-07-02 | $161.62 | $156.77 | $166.47 |
| 2027-07-03 | $161.62 | $156.77 | $166.47 |
| 2027-07-04 | $160.74 | $155.92 | $165.56 |
| 2027-07-05 | $161.53 | $156.69 | $166.38 |
| 2027-07-06 | $161.53 | $156.69 | $166.38 |
| 2027-07-07 | $160.65 | $155.83 | $165.47 |
| 2027-07-08 | $160.63 | $155.81 | $165.45 |
| 2027-07-09 | $160.62 | $155.80 | $165.44 |
| 2027-07-10 | $160.63 | $155.81 | $165.45 |
| 2027-07-11 | $159.75 | $154.96 | $164.55 |
| 2027-07-12 | $159.75 | $154.96 | $164.55 |
| 2027-07-13 | $160.54 | $155.72 | $165.36 |
| 2027-07-14 | $159.66 | $154.87 | $164.45 |
| 2027-07-15 | $160.45 | $155.64 | $165.26 |
| 2027-07-16 | $160.45 | $155.64 | $165.26 |
| 2027-07-17 | $159.57 | $154.79 | $164.36 |
| 2027-07-18 | $159.58 | $154.80 | $164.37 |
| 2027-07-19 | $159.76 | $154.97 | $164.55 |
| 2027-07-20 | $160.50 | $155.68 | $165.31 |
| 2027-07-21 | $161.29 | $156.45 | $166.13 |
| 2027-07-22 | $161.30 | $156.46 | $166.14 |
| 2027-07-23 | $161.30 | $156.46 | $166.14 |
| 2027-07-24 | $161.30 | $156.46 | $166.14 |
| 2027-07-25 | $160.42 | $155.60 | $165.23 |
| 2027-07-26 | $161.21 | $156.37 | $166.04 |
| 2027-07-27 | $161.21 | $156.37 | $166.04 |
| 2027-07-28 | $160.33 | $155.52 | $165.14 |
| 2027-07-29 | $160.31 | $155.50 | $165.12 |
| 2027-07-30 | $160.30 | $155.49 | $165.11 |
| 2027-07-31 | $160.31 | $155.50 | $165.12 |
| 2027 August | |||
| 2027-08-01 | $159.43 | $154.65 | $164.21 |
| 2027-08-02 | $159.43 | $154.65 | $164.21 |
| 2027-08-03 | $160.22 | $155.41 | $165.02 |
| 2027-08-04 | $159.34 | $154.56 | $164.12 |
| 2027-08-05 | $160.13 | $155.32 | $164.93 |
| 2027-08-06 | $160.13 | $155.32 | $164.93 |
| 2027-08-07 | $159.25 | $154.48 | $164.03 |
| 2027-08-08 | $159.26 | $154.48 | $164.04 |
| 2027-08-09 | $159.44 | $154.65 | $164.22 |
| 2027-08-10 | $160.17 | $155.37 | $164.98 |
| 2027-08-11 | $160.96 | $156.13 | $165.79 |
| 2027-08-12 | $160.97 | $156.14 | $165.80 |
| 2027-08-13 | $160.97 | $156.14 | $165.80 |
| 2027-08-14 | $160.97 | $156.14 | $165.80 |
| 2027-08-15 | $160.09 | $155.29 | $164.90 |
| 2027-08-16 | $160.88 | $156.06 | $165.71 |
| 2027-08-17 | $160.88 | $156.06 | $165.71 |
| 2027-08-18 | $160.00 | $155.20 | $164.80 |
| 2027-08-19 | $159.98 | $155.19 | $164.78 |
| 2027-08-20 | $159.98 | $155.18 | $164.77 |
| 2027-08-21 | $159.98 | $155.19 | $164.78 |
| 2027-08-22 | $159.11 | $154.34 | $163.88 |
| 2027-08-23 | $159.11 | $154.34 | $163.88 |
| 2027-08-24 | $159.90 | $155.10 | $164.69 |
| 2027-08-25 | $159.02 | $154.25 | $163.79 |
| 2027-08-26 | $159.81 | $155.01 | $164.60 |
| 2027-08-27 | $159.81 | $155.01 | $164.60 |
| 2027-08-28 | $158.93 | $154.16 | $163.70 |
| 2027-08-29 | $158.94 | $154.17 | $163.71 |
| 2027-08-30 | $159.12 | $154.34 | $163.89 |
| 2027-08-31 | $159.85 | $155.06 | $164.65 |
| 2027 September | |||
| 2027-09-01 | $160.64 | $155.82 | $165.46 |
| 2027-09-02 | $160.65 | $155.83 | $165.47 |
| 2027-09-03 | $160.65 | $155.83 | $165.47 |
| 2027-09-04 | $160.65 | $155.83 | $165.47 |
| 2027-09-05 | $159.77 | $154.98 | $164.56 |
| 2027-09-06 | $160.56 | $155.74 | $165.38 |
| 2027-09-07 | $160.56 | $155.74 | $165.38 |
| 2027-09-08 | $159.68 | $154.89 | $164.47 |
| 2027-09-09 | $159.66 | $154.87 | $164.45 |
| 2027-09-10 | $159.65 | $154.86 | $164.44 |
| 2027-09-11 | $159.66 | $154.87 | $164.45 |
| 2027-09-12 | $158.79 | $154.03 | $163.55 |
| 2027-09-13 | $158.79 | $154.03 | $163.55 |
| 2027-09-14 | $159.57 | $154.79 | $164.36 |
| 2027-09-15 | $158.70 | $153.94 | $163.46 |
| 2027-09-16 | $159.48 | $154.70 | $164.27 |
| 2027-09-17 | $159.48 | $154.70 | $164.27 |
| 2027-09-18 | $158.61 | $153.85 | $163.37 |
| 2027-09-19 | $158.62 | $153.86 | $163.38 |
| 2027-09-20 | $158.80 | $154.03 | $163.56 |
| 2027-09-21 | $159.53 | $154.74 | $164.32 |
| 2027-09-22 | $160.32 | $155.51 | $165.13 |
| 2027-09-23 | $160.33 | $155.52 | $165.13 |
| 2027-09-24 | $160.33 | $155.52 | $165.13 |
| 2027-09-25 | $160.33 | $155.52 | $165.13 |