Current SIMECB price: $171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $157.02 | $152.31 | $161.73 |
| 2028-01-02 | $157.03 | $152.32 | $161.74 |
| 2028-01-03 | $157.21 | $152.49 | $161.92 |
| 2028-01-04 | $157.93 | $153.19 | $162.67 |
| 2028-01-05 | $158.71 | $153.95 | $163.47 |
| 2028-01-06 | $158.72 | $153.96 | $163.48 |
| 2028-01-07 | $158.72 | $153.96 | $163.48 |
| 2028-01-08 | $158.72 | $153.96 | $163.48 |
| 2028-01-09 | $157.85 | $153.12 | $162.59 |
| 2028-01-10 | $158.63 | $153.87 | $163.39 |
| 2028-01-11 | $158.63 | $153.87 | $163.39 |
| 2028-01-12 | $157.76 | $153.03 | $162.50 |
| 2028-01-13 | $157.74 | $153.01 | $162.48 |
| 2028-01-14 | $157.74 | $153.00 | $162.47 |
| 2028-01-15 | $157.74 | $153.01 | $162.48 |
| 2028-01-16 | $156.88 | $152.18 | $161.59 |
| 2028-01-17 | $156.88 | $152.18 | $161.59 |
| 2028-01-18 | $157.66 | $152.93 | $162.39 |
| 2028-01-19 | $156.80 | $152.09 | $161.50 |
| 2028-01-20 | $157.57 | $152.84 | $162.30 |
| 2028-01-21 | $157.57 | $152.84 | $162.30 |
| 2028-01-22 | $156.71 | $152.01 | $161.41 |
| 2028-01-23 | $156.72 | $152.02 | $161.42 |
| 2028-01-24 | $156.89 | $152.18 | $161.60 |
| 2028-01-25 | $157.61 | $152.89 | $162.34 |
| 2028-01-26 | $158.39 | $153.64 | $163.14 |
| 2028-01-27 | $158.40 | $153.65 | $163.15 |
| 2028-01-28 | $158.40 | $153.65 | $163.15 |
| 2028-01-29 | $158.40 | $153.65 | $163.15 |
| 2028-01-30 | $157.53 | $152.81 | $162.26 |
| 2028-01-31 | $158.31 | $153.56 | $163.06 |
| 2028 February | |||
| 2028-02-01 | $158.31 | $153.56 | $163.06 |
| 2028-02-02 | $157.45 | $152.72 | $162.17 |
| 2028-02-03 | $157.43 | $152.70 | $162.15 |
| 2028-02-04 | $157.42 | $152.70 | $162.14 |
| 2028-02-05 | $157.43 | $152.70 | $162.15 |
| 2028-02-06 | $156.57 | $151.87 | $161.26 |
| 2028-02-07 | $156.57 | $151.87 | $161.26 |
| 2028-02-08 | $157.34 | $152.62 | $162.06 |
| 2028-02-09 | $156.48 | $151.79 | $161.17 |
| 2028-02-10 | $157.25 | $152.53 | $161.97 |
| 2028-02-11 | $157.25 | $152.53 | $161.97 |
| 2028-02-12 | $156.39 | $151.70 | $161.08 |
| 2028-02-13 | $156.40 | $151.71 | $161.09 |
| 2028-02-14 | $156.57 | $151.88 | $161.27 |
| 2028-02-15 | $157.30 | $152.58 | $162.02 |
| 2028-02-16 | $158.07 | $153.33 | $162.81 |
| 2028-02-17 | $158.08 | $153.34 | $162.82 |
| 2028-02-18 | $158.08 | $153.34 | $162.82 |
| 2028-02-19 | $158.08 | $153.34 | $162.82 |
| 2028-02-20 | $157.22 | $152.50 | $161.93 |
| 2028-02-21 | $157.99 | $153.25 | $162.73 |
| 2028-02-22 | $157.99 | $153.25 | $162.73 |
| 2028-02-23 | $157.13 | $152.42 | $161.84 |
| 2028-02-24 | $157.11 | $152.40 | $161.82 |
| 2028-02-25 | $157.10 | $152.39 | $161.81 |
| 2028-02-26 | $157.11 | $152.40 | $161.82 |
| 2028-02-27 | $156.25 | $151.57 | $160.94 |
| 2028-02-28 | $156.25 | $151.57 | $160.94 |
| 2028-02-29 | $157.02 | $152.31 | $161.73 |
| 2028 March | |||
| 2028-03-01 | $156.17 | $151.48 | $160.85 |
| 2028-03-02 | $156.93 | $152.23 | $161.64 |
| 2028-03-03 | $156.93 | $152.23 | $161.64 |
| 2028-03-04 | $156.08 | $151.40 | $160.76 |
| 2028-03-05 | $156.09 | $151.40 | $160.77 |
| 2028-03-06 | $156.26 | $151.57 | $160.95 |
| 2028-03-07 | $156.98 | $152.27 | $161.69 |
| 2028-03-08 | $157.75 | $153.02 | $162.49 |
| 2028-03-09 | $157.76 | $153.03 | $162.50 |
| 2028-03-10 | $157.76 | $153.03 | $162.50 |
| 2028-03-11 | $157.76 | $153.03 | $162.50 |
| 2028-03-12 | $156.90 | $152.19 | $161.61 |
| 2028-03-13 | $157.67 | $152.94 | $162.40 |
| 2028-03-14 | $157.67 | $152.94 | $162.40 |
| 2028-03-15 | $156.81 | $152.11 | $161.52 |
| 2028-03-16 | $156.79 | $152.09 | $161.50 |
| 2028-03-17 | $156.79 | $152.08 | $161.49 |
| 2028-03-18 | $156.79 | $152.09 | $161.50 |
| 2028-03-19 | $155.94 | $151.26 | $160.62 |
| 2028-03-20 | $155.94 | $151.26 | $160.62 |
| 2028-03-21 | $156.71 | $152.01 | $161.41 |
| 2028-03-22 | $155.85 | $151.18 | $160.53 |
| 2028-03-23 | $156.62 | $151.92 | $161.32 |
| 2028-03-24 | $156.62 | $151.92 | $161.32 |
| 2028-03-25 | $155.76 | $151.09 | $160.44 |
| 2028-03-26 | $155.77 | $151.10 | $160.45 |
| 2028-03-27 | $155.94 | $151.27 | $160.62 |
| 2028-03-28 | $156.66 | $151.96 | $161.36 |
| 2028-03-29 | $157.44 | $152.71 | $162.16 |
| 2028-03-30 | $157.44 | $152.72 | $162.17 |
| 2028-03-31 | $157.44 | $152.72 | $162.17 |
| 2028 April | |||
| 2028-04-01 | $157.44 | $152.72 | $162.17 |
| 2028-04-02 | $156.59 | $151.89 | $161.28 |
| 2028-04-03 | $157.36 | $152.64 | $162.08 |
| 2028-04-04 | $157.36 | $152.64 | $162.08 |
| 2028-04-05 | $156.50 | $151.80 | $161.19 |
| 2028-04-06 | $156.48 | $151.78 | $161.17 |
| 2028-04-07 | $156.47 | $151.78 | $161.16 |
| 2028-04-08 | $156.48 | $151.78 | $161.17 |
| 2028-04-09 | $155.62 | $150.96 | $160.29 |
| 2028-04-10 | $155.62 | $150.96 | $160.29 |
| 2028-04-11 | $156.39 | $151.70 | $161.08 |
| 2028-04-12 | $155.54 | $150.87 | $160.20 |
| 2028-04-13 | $156.30 | $151.61 | $160.99 |
| 2028-04-14 | $156.30 | $151.61 | $160.99 |
| 2028-04-15 | $155.45 | $150.79 | $160.11 |
| 2028-04-16 | $155.46 | $150.80 | $160.12 |
| 2028-04-17 | $155.63 | $150.96 | $160.30 |
| 2028-04-18 | $156.35 | $151.66 | $161.04 |
| 2028-04-19 | $157.12 | $152.41 | $161.83 |
| 2028-04-20 | $157.13 | $152.41 | $161.84 |
| 2028-04-21 | $157.13 | $152.41 | $161.84 |
| 2028-04-22 | $157.13 | $152.41 | $161.84 |
| 2028-04-23 | $156.27 | $151.58 | $160.96 |
| 2028-04-24 | $157.04 | $152.33 | $161.75 |
| 2028-04-25 | $157.04 | $152.33 | $161.75 |
| 2028-04-26 | $156.18 | $151.50 | $160.87 |
| 2028-04-27 | $156.16 | $151.48 | $160.85 |
| 2028-04-28 | $156.16 | $151.47 | $160.84 |
| 2028-04-29 | $156.16 | $151.48 | $160.85 |
| 2028-04-30 | $155.31 | $150.65 | $159.97 |
| 2028 May | |||
| 2028-05-01 | $155.31 | $150.65 | $159.97 |
| 2028-05-02 | $156.08 | $151.39 | $160.76 |
| 2028-05-03 | $155.22 | $150.57 | $159.88 |
| 2028-05-04 | $155.99 | $151.31 | $160.67 |
| 2028-05-05 | $155.99 | $151.31 | $160.67 |
| 2028-05-06 | $155.14 | $150.48 | $159.79 |
| 2028-05-07 | $155.15 | $150.49 | $159.80 |
| 2028-05-08 | $155.32 | $150.66 | $159.98 |
| 2028-05-09 | $156.03 | $151.35 | $160.72 |
| 2028-05-10 | $156.80 | $152.10 | $161.51 |
| 2028-05-11 | $156.81 | $152.11 | $161.52 |
| 2028-05-12 | $156.81 | $152.11 | $161.52 |
| 2028-05-13 | $156.81 | $152.11 | $161.52 |
| 2028-05-14 | $155.96 | $151.28 | $160.63 |
| 2028-05-15 | $156.72 | $152.02 | $161.43 |
| 2028-05-16 | $156.72 | $152.02 | $161.43 |
| 2028-05-17 | $155.87 | $151.19 | $160.54 |
| 2028-05-18 | $155.85 | $151.17 | $160.53 |
| 2028-05-19 | $155.84 | $151.17 | $160.52 |
| 2028-05-20 | $155.85 | $151.17 | $160.53 |
| 2028-05-21 | $155.00 | $150.35 | $159.65 |
| 2028-05-22 | $155.00 | $150.35 | $159.65 |
| 2028-05-23 | $155.76 | $151.09 | $160.44 |
| 2028-05-24 | $154.91 | $150.26 | $159.56 |
| 2028-05-25 | $155.68 | $151.01 | $160.35 |
| 2028-05-26 | $155.68 | $151.01 | $160.35 |
| 2028-05-27 | $154.83 | $150.18 | $159.47 |
| 2028-05-28 | $154.83 | $150.19 | $159.48 |
| 2028-05-29 | $155.00 | $150.35 | $159.65 |
| 2028-05-30 | $155.72 | $151.05 | $160.39 |
| 2028-05-31 | $156.49 | $151.79 | $161.18 |
| 2028 June | |||
| 2028-06-01 | $156.50 | $151.80 | $161.19 |
| 2028-06-02 | $156.50 | $151.80 | $161.19 |
| 2028-06-03 | $156.50 | $151.80 | $161.19 |
| 2028-06-04 | $155.64 | $150.97 | $160.31 |
| 2028-06-05 | $156.41 | $151.72 | $161.10 |
| 2028-06-06 | $156.41 | $151.72 | $161.10 |
| 2028-06-07 | $155.55 | $150.89 | $160.22 |
| 2028-06-08 | $155.54 | $150.87 | $160.20 |
| 2028-06-09 | $155.53 | $150.86 | $160.19 |
| 2028-06-10 | $155.54 | $150.87 | $160.20 |
| 2028-06-11 | $154.69 | $150.05 | $159.33 |
| 2028-06-12 | $154.69 | $150.05 | $159.33 |
| 2028-06-13 | $155.45 | $150.79 | $160.11 |
| 2028-06-14 | $154.60 | $149.96 | $159.24 |
| 2028-06-15 | $155.36 | $150.70 | $160.02 |
| 2028-06-16 | $155.36 | $150.70 | $160.02 |
| 2028-06-17 | $154.51 | $149.88 | $159.15 |
| 2028-06-18 | $154.52 | $149.89 | $159.16 |
| 2028-06-19 | $154.69 | $150.05 | $159.33 |
| 2028-06-20 | $155.41 | $150.74 | $160.07 |
| 2028-06-21 | $156.17 | $151.49 | $160.86 |
| 2028-06-22 | $156.18 | $151.50 | $160.87 |
| 2028-06-23 | $156.18 | $151.50 | $160.87 |
| 2028-06-24 | $156.18 | $151.50 | $160.87 |
| 2028-06-25 | $155.33 | $150.67 | $159.99 |
| 2028-06-26 | $156.09 | $151.41 | $160.78 |
| 2028-06-27 | $156.09 | $151.41 | $160.78 |
| 2028-06-28 | $155.24 | $150.58 | $159.90 |
| 2028-06-29 | $155.22 | $150.57 | $159.88 |
| 2028-06-30 | $155.21 | $150.56 | $159.87 |
| 2028 July | |||
| 2028-07-01 | $155.22 | $150.57 | $159.88 |
| 2028-07-02 | $154.38 | $149.74 | $159.01 |
| 2028-07-03 | $154.38 | $149.74 | $159.01 |
| 2028-07-04 | $155.14 | $150.48 | $159.79 |
| 2028-07-05 | $154.29 | $149.66 | $158.92 |
| 2028-07-06 | $155.05 | $150.40 | $159.70 |
| 2028-07-07 | $155.05 | $150.40 | $159.70 |
| 2028-07-08 | $154.20 | $149.58 | $158.83 |
| 2028-07-09 | $154.21 | $149.59 | $158.84 |
| 2028-07-10 | $154.38 | $149.75 | $159.01 |
| 2028-07-11 | $155.09 | $150.44 | $159.75 |
| 2028-07-12 | $155.86 | $151.18 | $160.53 |
| 2028-07-13 | $155.87 | $151.19 | $160.54 |
| 2028-07-14 | $155.87 | $151.19 | $160.54 |
| 2028-07-15 | $155.87 | $151.19 | $160.54 |
| 2028-07-16 | $155.02 | $150.37 | $159.67 |
| 2028-07-17 | $155.78 | $151.11 | $160.45 |
| 2028-07-18 | $155.78 | $151.11 | $160.45 |
| 2028-07-19 | $154.93 | $150.28 | $159.58 |
| 2028-07-20 | $154.91 | $150.26 | $159.56 |
| 2028-07-21 | $154.90 | $150.26 | $159.55 |
| 2028-07-22 | $154.91 | $150.26 | $159.56 |
| 2028-07-23 | $154.07 | $149.44 | $158.69 |
| 2028-07-24 | $154.07 | $149.44 | $158.69 |
| 2028-07-25 | $154.82 | $150.18 | $159.47 |
| 2028-07-26 | $153.98 | $149.36 | $158.60 |
| 2028-07-27 | $154.74 | $150.10 | $159.38 |
| 2028-07-28 | $154.74 | $150.10 | $159.38 |
| 2028-07-29 | $153.89 | $149.28 | $158.51 |
| 2028-07-30 | $153.90 | $149.28 | $158.52 |
| 2028-07-31 | $154.07 | $149.45 | $158.69 |
| 2028 August | |||
| 2028-08-01 | $154.78 | $150.14 | $159.43 |
| 2028-08-02 | $155.54 | $150.88 | $160.21 |
| 2028-08-03 | $155.55 | $150.89 | $160.22 |
| 2028-08-04 | $155.55 | $150.89 | $160.22 |
| 2028-08-05 | $155.55 | $150.89 | $160.22 |
| 2028-08-06 | $154.70 | $150.06 | $159.35 |
| 2028-08-07 | $155.47 | $150.80 | $160.13 |
| 2028-08-08 | $155.47 | $150.80 | $160.13 |
| 2028-08-09 | $154.62 | $149.98 | $159.26 |
| 2028-08-10 | $154.60 | $149.96 | $159.24 |
| 2028-08-11 | $154.59 | $149.95 | $159.23 |
| 2028-08-12 | $154.60 | $149.96 | $159.24 |
| 2028-08-13 | $153.76 | $149.14 | $158.37 |
| 2028-08-14 | $153.76 | $149.14 | $158.37 |
| 2028-08-15 | $154.51 | $149.88 | $159.15 |
| 2028-08-16 | $153.67 | $149.06 | $158.28 |
| 2028-08-17 | $154.43 | $149.79 | $159.06 |
| 2028-08-18 | $154.43 | $149.79 | $159.06 |
| 2028-08-19 | $153.58 | $148.98 | $158.19 |
| 2028-08-20 | $153.59 | $148.98 | $158.20 |
| 2028-08-21 | $153.76 | $149.15 | $158.37 |
| 2028-08-22 | $154.47 | $149.84 | $159.10 |
| 2028-08-23 | $155.23 | $150.57 | $159.89 |
| 2028-08-24 | $155.24 | $150.58 | $159.90 |
| 2028-08-25 | $155.24 | $150.58 | $159.90 |
| 2028-08-26 | $155.24 | $150.58 | $159.90 |
| 2028-08-27 | $154.39 | $149.76 | $159.02 |
| 2028-08-28 | $155.15 | $150.50 | $159.81 |
| 2028-08-29 | $155.15 | $150.50 | $159.81 |
| 2028-08-30 | $154.31 | $149.68 | $158.94 |
| 2028-08-31 | $154.29 | $149.66 | $158.92 |
| 2028 September | |||
| 2028-09-01 | $154.28 | $149.65 | $158.91 |
| 2028-09-02 | $154.29 | $149.66 | $158.92 |
| 2028-09-03 | $153.45 | $148.84 | $158.05 |
| 2028-09-04 | $153.45 | $148.84 | $158.05 |
| 2028-09-05 | $154.20 | $149.58 | $158.83 |
| 2028-09-06 | $153.36 | $148.76 | $157.96 |
| 2028-09-07 | $154.12 | $149.49 | $158.74 |
| 2028-09-08 | $154.12 | $149.49 | $158.74 |
| 2028-09-09 | $153.27 | $148.68 | $157.87 |
| 2028-09-10 | $153.28 | $148.68 | $157.88 |
| 2028-09-11 | $153.45 | $148.85 | $158.05 |
| 2028-09-12 | $154.16 | $149.54 | $158.78 |
| 2028-09-13 | $154.92 | $150.27 | $159.57 |
| 2028-09-14 | $154.93 | $150.28 | $159.58 |
| 2028-09-15 | $154.93 | $150.28 | $159.58 |
| 2028-09-16 | $154.93 | $150.28 | $159.58 |
| 2028-09-17 | $154.08 | $149.46 | $158.70 |
| 2028-09-18 | $154.84 | $150.20 | $159.49 |
| 2028-09-19 | $154.84 | $150.20 | $159.49 |
| 2028-09-20 | $154.00 | $149.38 | $158.62 |
| 2028-09-21 | $153.98 | $149.36 | $158.60 |
| 2028-09-22 | $153.97 | $149.35 | $158.59 |
| 2028-09-23 | $153.98 | $149.36 | $158.60 |
| 2028-09-24 | $153.14 | $148.54 | $157.73 |