Current SIMECB price: $171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $147.22 | $142.80 | $151.64 |
| 2030-01-02 | $146.42 | $142.02 | $150.81 |
| 2030-01-03 | $147.14 | $142.72 | $151.55 |
| 2030-01-04 | $147.14 | $142.72 | $151.55 |
| 2030-01-05 | $146.34 | $141.95 | $150.73 |
| 2030-01-06 | $146.34 | $141.95 | $150.73 |
| 2030-01-07 | $146.50 | $142.11 | $150.90 |
| 2030-01-08 | $147.18 | $142.77 | $151.60 |
| 2030-01-09 | $147.91 | $143.47 | $152.34 |
| 2030-01-10 | $147.91 | $143.48 | $152.35 |
| 2030-01-11 | $147.91 | $143.48 | $152.35 |
| 2030-01-12 | $147.91 | $143.48 | $152.35 |
| 2030-01-13 | $147.11 | $142.69 | $151.52 |
| 2030-01-14 | $147.83 | $143.40 | $152.27 |
| 2030-01-15 | $147.83 | $143.40 | $152.27 |
| 2030-01-16 | $147.02 | $142.61 | $151.44 |
| 2030-01-17 | $147.01 | $142.60 | $151.42 |
| 2030-01-18 | $147.00 | $142.59 | $151.41 |
| 2030-01-19 | $147.01 | $142.60 | $151.42 |
| 2030-01-20 | $146.20 | $141.82 | $150.59 |
| 2030-01-21 | $146.20 | $141.82 | $150.59 |
| 2030-01-22 | $146.93 | $142.52 | $151.33 |
| 2030-01-23 | $146.12 | $141.74 | $150.51 |
| 2030-01-24 | $146.84 | $142.44 | $151.25 |
| 2030-01-25 | $146.84 | $142.44 | $151.25 |
| 2030-01-26 | $146.04 | $141.66 | $150.42 |
| 2030-01-27 | $146.05 | $141.67 | $150.43 |
| 2030-01-28 | $146.21 | $141.82 | $150.60 |
| 2030-01-29 | $146.89 | $142.48 | $151.29 |
| 2030-01-30 | $147.61 | $143.18 | $152.04 |
| 2030-01-31 | $147.62 | $143.19 | $152.05 |
| 2030 February | |||
| 2030-02-01 | $147.62 | $143.19 | $152.05 |
| 2030-02-02 | $147.62 | $143.19 | $152.05 |
| 2030-02-03 | $146.81 | $142.41 | $151.22 |
| 2030-02-04 | $147.53 | $143.11 | $151.96 |
| 2030-02-05 | $147.53 | $143.11 | $151.96 |
| 2030-02-06 | $146.73 | $142.33 | $151.13 |
| 2030-02-07 | $146.71 | $142.31 | $151.11 |
| 2030-02-08 | $146.70 | $142.30 | $151.10 |
| 2030-02-09 | $146.71 | $142.31 | $151.11 |
| 2030-02-10 | $145.91 | $141.53 | $150.29 |
| 2030-02-11 | $145.91 | $141.53 | $150.29 |
| 2030-02-12 | $146.63 | $142.23 | $151.03 |
| 2030-02-13 | $145.83 | $141.45 | $150.20 |
| 2030-02-14 | $146.55 | $142.15 | $150.94 |
| 2030-02-15 | $146.55 | $142.15 | $150.94 |
| 2030-02-16 | $145.75 | $141.37 | $150.12 |
| 2030-02-17 | $145.76 | $141.38 | $150.13 |
| 2030-02-18 | $145.92 | $141.54 | $150.29 |
| 2030-02-19 | $146.59 | $142.19 | $150.99 |
| 2030-02-20 | $147.31 | $142.89 | $151.73 |
| 2030-02-21 | $147.32 | $142.90 | $151.74 |
| 2030-02-22 | $147.32 | $142.90 | $151.74 |
| 2030-02-23 | $147.32 | $142.90 | $151.74 |
| 2030-02-24 | $146.52 | $142.12 | $150.91 |
| 2030-02-25 | $147.24 | $142.82 | $151.65 |
| 2030-02-26 | $147.24 | $142.82 | $151.65 |
| 2030-02-27 | $146.43 | $142.04 | $150.83 |
| 2030-02-28 | $146.42 | $142.02 | $150.81 |
| 2030 March | |||
| 2030-03-01 | $146.41 | $142.02 | $150.80 |
| 2030-03-02 | $146.42 | $142.02 | $150.81 |
| 2030-03-03 | $145.62 | $141.25 | $149.99 |
| 2030-03-04 | $145.62 | $141.25 | $149.99 |
| 2030-03-05 | $146.33 | $141.94 | $150.72 |
| 2030-03-06 | $145.54 | $141.17 | $149.90 |
| 2030-03-07 | $146.25 | $141.86 | $150.64 |
| 2030-03-08 | $146.25 | $141.86 | $150.64 |
| 2030-03-09 | $145.45 | $141.09 | $149.82 |
| 2030-03-10 | $145.46 | $141.10 | $149.83 |
| 2030-03-11 | $145.62 | $141.25 | $149.99 |
| 2030-03-12 | $146.29 | $141.91 | $150.68 |
| 2030-03-13 | $147.02 | $142.60 | $151.43 |
| 2030-03-14 | $147.02 | $142.61 | $151.43 |
| 2030-03-15 | $147.02 | $142.61 | $151.43 |
| 2030-03-16 | $147.02 | $142.61 | $151.43 |
| 2030-03-17 | $146.22 | $141.83 | $150.61 |
| 2030-03-18 | $146.94 | $142.53 | $151.35 |
| 2030-03-19 | $146.94 | $142.53 | $151.35 |
| 2030-03-20 | $146.14 | $141.75 | $150.52 |
| 2030-03-21 | $146.12 | $141.74 | $150.51 |
| 2030-03-22 | $146.11 | $141.73 | $150.50 |
| 2030-03-23 | $146.12 | $141.74 | $150.51 |
| 2030-03-24 | $145.32 | $140.96 | $149.68 |
| 2030-03-25 | $145.32 | $140.96 | $149.68 |
| 2030-03-26 | $146.04 | $141.66 | $150.42 |
| 2030-03-27 | $145.24 | $140.89 | $149.60 |
| 2030-03-28 | $145.96 | $141.58 | $150.34 |
| 2030-03-29 | $145.96 | $141.58 | $150.34 |
| 2030-03-30 | $145.16 | $140.81 | $149.52 |
| 2030-03-31 | $145.17 | $140.81 | $149.52 |
| 2030 April | |||
| 2030-04-01 | $145.33 | $140.97 | $149.69 |
| 2030-04-02 | $146.00 | $141.62 | $150.38 |
| 2030-04-03 | $146.72 | $142.32 | $151.12 |
| 2030-04-04 | $146.73 | $142.33 | $151.13 |
| 2030-04-05 | $146.73 | $142.33 | $151.13 |
| 2030-04-06 | $146.73 | $142.33 | $151.13 |
| 2030-04-07 | $145.93 | $141.55 | $150.30 |
| 2030-04-08 | $146.65 | $142.25 | $151.05 |
| 2030-04-09 | $146.65 | $142.25 | $151.05 |
| 2030-04-10 | $145.84 | $141.47 | $150.22 |
| 2030-04-11 | $145.83 | $141.45 | $150.20 |
| 2030-04-12 | $145.82 | $141.44 | $150.19 |
| 2030-04-13 | $145.83 | $141.45 | $150.20 |
| 2030-04-14 | $145.03 | $140.68 | $149.38 |
| 2030-04-15 | $145.03 | $140.68 | $149.38 |
| 2030-04-16 | $145.75 | $141.37 | $150.12 |
| 2030-04-17 | $144.95 | $140.60 | $149.30 |
| 2030-04-18 | $145.66 | $141.29 | $150.03 |
| 2030-04-19 | $145.66 | $141.29 | $150.03 |
| 2030-04-20 | $144.87 | $140.52 | $149.22 |
| 2030-04-21 | $144.88 | $140.53 | $149.22 |
| 2030-04-22 | $145.04 | $140.69 | $149.39 |
| 2030-04-23 | $145.71 | $141.34 | $150.08 |
| 2030-04-24 | $146.42 | $142.03 | $150.82 |
| 2030-04-25 | $146.43 | $142.04 | $150.83 |
| 2030-04-26 | $146.43 | $142.04 | $150.83 |
| 2030-04-27 | $146.43 | $142.04 | $150.83 |
| 2030-04-28 | $145.63 | $141.26 | $150.00 |
| 2030-04-29 | $146.35 | $141.96 | $150.74 |
| 2030-04-30 | $146.35 | $141.96 | $150.74 |
| 2030 May | |||
| 2030-05-01 | $145.55 | $141.18 | $149.92 |
| 2030-05-02 | $145.53 | $141.17 | $149.90 |
| 2030-05-03 | $145.53 | $141.16 | $149.89 |
| 2030-05-04 | $145.53 | $141.17 | $149.90 |
| 2030-05-05 | $144.74 | $140.40 | $149.08 |
| 2030-05-06 | $144.74 | $140.40 | $149.08 |
| 2030-05-07 | $145.45 | $141.09 | $149.82 |
| 2030-05-08 | $144.66 | $140.32 | $149.00 |
| 2030-05-09 | $145.37 | $141.01 | $149.73 |
| 2030-05-10 | $145.37 | $141.01 | $149.73 |
| 2030-05-11 | $144.58 | $140.24 | $148.91 |
| 2030-05-12 | $144.59 | $140.25 | $148.92 |
| 2030-05-13 | $144.74 | $140.40 | $149.09 |
| 2030-05-14 | $145.41 | $141.05 | $149.78 |
| 2030-05-15 | $146.13 | $141.75 | $150.51 |
| 2030-05-16 | $146.14 | $141.75 | $150.52 |
| 2030-05-17 | $146.14 | $141.75 | $150.52 |
| 2030-05-18 | $146.14 | $141.75 | $150.52 |
| 2030-05-19 | $145.34 | $140.98 | $149.70 |
| 2030-05-20 | $146.06 | $141.67 | $150.44 |
| 2030-05-21 | $146.06 | $141.67 | $150.44 |
| 2030-05-22 | $145.26 | $140.90 | $149.62 |
| 2030-05-23 | $145.24 | $140.88 | $149.60 |
| 2030-05-24 | $145.23 | $140.88 | $149.59 |
| 2030-05-25 | $145.24 | $140.88 | $149.60 |
| 2030-05-26 | $144.45 | $140.11 | $148.78 |
| 2030-05-27 | $144.45 | $140.11 | $148.78 |
| 2030-05-28 | $145.16 | $140.81 | $149.52 |
| 2030-05-29 | $144.37 | $140.04 | $148.70 |
| 2030-05-30 | $145.08 | $140.73 | $149.43 |
| 2030-05-31 | $145.08 | $140.73 | $149.43 |
| 2030 June | |||
| 2030-06-01 | $144.29 | $139.96 | $148.62 |
| 2030-06-02 | $144.29 | $139.97 | $148.62 |
| 2030-06-03 | $144.45 | $140.12 | $148.79 |
| 2030-06-04 | $145.12 | $140.77 | $149.47 |
| 2030-06-05 | $145.84 | $141.46 | $150.21 |
| 2030-06-06 | $145.84 | $141.47 | $150.22 |
| 2030-06-07 | $145.84 | $141.47 | $150.22 |
| 2030-06-08 | $145.84 | $141.47 | $150.22 |
| 2030-06-09 | $145.05 | $140.70 | $149.40 |
| 2030-06-10 | $145.76 | $141.39 | $150.14 |
| 2030-06-11 | $145.76 | $141.39 | $150.14 |
| 2030-06-12 | $144.97 | $140.62 | $149.32 |
| 2030-06-13 | $144.95 | $140.60 | $149.30 |
| 2030-06-14 | $144.94 | $140.59 | $149.29 |
| 2030-06-15 | $144.95 | $140.60 | $149.30 |
| 2030-06-16 | $144.16 | $139.83 | $148.48 |
| 2030-06-17 | $144.16 | $139.83 | $148.48 |
| 2030-06-18 | $144.87 | $140.52 | $149.21 |
| 2030-06-19 | $144.08 | $139.75 | $148.40 |
| 2030-06-20 | $144.79 | $140.44 | $149.13 |
| 2030-06-21 | $144.79 | $140.44 | $149.13 |
| 2030-06-22 | $144.00 | $139.68 | $148.32 |
| 2030-06-23 | $144.00 | $139.68 | $148.32 |
| 2030-06-24 | $144.16 | $139.84 | $148.49 |
| 2030-06-25 | $144.83 | $140.48 | $149.17 |
| 2030-06-26 | $145.54 | $141.18 | $149.91 |
| 2030-06-27 | $145.55 | $141.18 | $149.92 |
| 2030-06-28 | $145.55 | $141.18 | $149.92 |
| 2030-06-29 | $145.55 | $141.18 | $149.92 |
| 2030-06-30 | $144.76 | $140.41 | $149.10 |
| 2030 July | |||
| 2030-07-01 | $145.47 | $141.10 | $149.83 |
| 2030-07-02 | $145.47 | $141.10 | $149.83 |
| 2030-07-03 | $144.67 | $140.33 | $149.01 |
| 2030-07-04 | $144.66 | $140.32 | $149.00 |
| 2030-07-05 | $144.65 | $140.31 | $148.99 |
| 2030-07-06 | $144.66 | $140.32 | $149.00 |
| 2030-07-07 | $143.87 | $139.55 | $148.18 |
| 2030-07-08 | $143.87 | $139.55 | $148.18 |
| 2030-07-09 | $144.58 | $140.24 | $148.91 |
| 2030-07-10 | $143.79 | $139.47 | $148.10 |
| 2030-07-11 | $144.50 | $140.16 | $148.83 |
| 2030-07-12 | $144.50 | $140.16 | $148.83 |
| 2030-07-13 | $143.71 | $139.40 | $148.02 |
| 2030-07-14 | $143.71 | $139.40 | $148.03 |
| 2030-07-15 | $143.87 | $139.56 | $148.19 |
| 2030-07-16 | $144.54 | $140.20 | $148.87 |
| 2030-07-17 | $145.25 | $140.89 | $149.61 |
| 2030-07-18 | $145.26 | $140.90 | $149.62 |
| 2030-07-19 | $145.26 | $140.90 | $149.62 |
| 2030-07-20 | $145.26 | $140.90 | $149.62 |
| 2030-07-21 | $144.46 | $140.13 | $148.80 |
| 2030-07-22 | $145.18 | $140.82 | $149.53 |
| 2030-07-23 | $145.18 | $140.82 | $149.53 |
| 2030-07-24 | $144.38 | $140.05 | $148.71 |
| 2030-07-25 | $144.37 | $140.04 | $148.70 |
| 2030-07-26 | $144.36 | $140.03 | $148.69 |
| 2030-07-27 | $144.37 | $140.04 | $148.70 |
| 2030-07-28 | $143.58 | $139.27 | $147.89 |
| 2030-07-29 | $143.58 | $139.27 | $147.89 |
| 2030-07-30 | $144.29 | $139.96 | $148.61 |
| 2030-07-31 | $143.50 | $139.19 | $147.80 |
| 2030 August | |||
| 2030-08-01 | $144.20 | $139.88 | $148.53 |
| 2030-08-02 | $144.20 | $139.88 | $148.53 |
| 2030-08-03 | $143.42 | $139.11 | $147.72 |
| 2030-08-04 | $143.43 | $139.12 | $147.73 |
| 2030-08-05 | $143.58 | $139.28 | $147.89 |
| 2030-08-06 | $144.25 | $139.92 | $148.57 |
| 2030-08-07 | $144.96 | $140.61 | $149.31 |
| 2030-08-08 | $144.97 | $140.62 | $149.31 |
| 2030-08-09 | $144.97 | $140.62 | $149.31 |
| 2030-08-10 | $144.97 | $140.62 | $149.31 |
| 2030-08-11 | $144.17 | $139.85 | $148.50 |
| 2030-08-12 | $144.88 | $140.54 | $149.23 |
| 2030-08-13 | $144.88 | $140.54 | $149.23 |
| 2030-08-14 | $144.09 | $139.77 | $148.42 |
| 2030-08-15 | $144.08 | $139.75 | $148.40 |
| 2030-08-16 | $144.07 | $139.75 | $148.39 |
| 2030-08-17 | $144.08 | $139.75 | $148.40 |
| 2030-08-18 | $143.29 | $138.99 | $147.59 |
| 2030-08-19 | $143.29 | $138.99 | $147.59 |
| 2030-08-20 | $144.00 | $139.68 | $148.32 |
| 2030-08-21 | $143.21 | $138.91 | $147.51 |
| 2030-08-22 | $143.91 | $139.60 | $148.23 |
| 2030-08-23 | $143.91 | $139.60 | $148.23 |
| 2030-08-24 | $143.13 | $138.83 | $147.42 |
| 2030-08-25 | $143.14 | $138.84 | $147.43 |
| 2030-08-26 | $143.29 | $139.00 | $147.59 |
| 2030-08-27 | $143.96 | $139.64 | $148.27 |
| 2030-08-28 | $144.67 | $140.33 | $149.01 |
| 2030-08-29 | $144.67 | $140.33 | $149.01 |
| 2030-08-30 | $144.67 | $140.33 | $149.01 |
| 2030-08-31 | $144.67 | $140.33 | $149.01 |
| 2030 September | |||
| 2030-09-01 | $143.88 | $139.57 | $148.20 |
| 2030-09-02 | $144.59 | $140.25 | $148.93 |
| 2030-09-03 | $144.59 | $140.25 | $148.93 |
| 2030-09-04 | $143.80 | $139.49 | $148.12 |
| 2030-09-05 | $143.79 | $139.47 | $148.10 |
| 2030-09-06 | $143.78 | $139.46 | $148.09 |
| 2030-09-07 | $143.79 | $139.47 | $148.10 |
| 2030-09-08 | $143.00 | $138.71 | $147.29 |
| 2030-09-09 | $143.00 | $138.71 | $147.29 |
| 2030-09-10 | $143.71 | $139.39 | $148.02 |
| 2030-09-11 | $142.92 | $138.63 | $147.21 |
| 2030-09-12 | $143.63 | $139.32 | $147.93 |
| 2030-09-13 | $143.63 | $139.32 | $147.93 |
| 2030-09-14 | $142.84 | $138.56 | $147.13 |
| 2030-09-15 | $142.85 | $138.56 | $147.13 |
| 2030-09-16 | $143.01 | $138.72 | $147.30 |
| 2030-09-17 | $143.67 | $139.36 | $147.98 |
| 2030-09-18 | $144.37 | $140.04 | $148.71 |
| 2030-09-19 | $144.38 | $140.05 | $148.71 |
| 2030-09-20 | $144.38 | $140.05 | $148.71 |
| 2030-09-21 | $144.38 | $140.05 | $148.71 |
| 2030-09-22 | $143.59 | $139.29 | $147.90 |
| 2030-09-23 | $144.30 | $139.97 | $148.63 |
| 2030-09-24 | $144.30 | $139.97 | $148.63 |