Current SIMECB price: $171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $170.31 | $165.20 | $175.42 |
| 2026-01-02 | $170.31 | $165.20 | $175.42 |
| 2026-01-03 | $170.31 | $165.20 | $175.42 |
| 2026-01-04 | $169.38 | $164.30 | $174.46 |
| 2026-01-05 | $170.22 | $165.11 | $175.32 |
| 2026-01-06 | $170.22 | $165.11 | $175.32 |
| 2026-01-07 | $169.29 | $164.21 | $174.37 |
| 2026-01-08 | $169.27 | $164.19 | $174.34 |
| 2026-01-09 | $169.26 | $164.18 | $174.33 |
| 2026-01-10 | $169.27 | $164.19 | $174.34 |
| 2026-01-11 | $168.34 | $163.29 | $173.39 |
| 2026-01-12 | $168.34 | $163.29 | $173.39 |
| 2026-01-13 | $169.17 | $164.10 | $174.25 |
| 2026-01-14 | $168.25 | $163.20 | $173.30 |
| 2026-01-15 | $169.08 | $164.00 | $174.15 |
| 2026-01-16 | $169.08 | $164.00 | $174.15 |
| 2026-01-17 | $168.15 | $163.11 | $173.20 |
| 2026-01-18 | $168.16 | $163.12 | $173.21 |
| 2026-01-19 | $168.35 | $163.30 | $173.40 |
| 2026-01-20 | $169.13 | $164.05 | $174.20 |
| 2026-01-21 | $169.96 | $164.86 | $175.06 |
| 2026-01-22 | $169.97 | $164.87 | $175.07 |
| 2026-01-23 | $169.97 | $164.87 | $175.07 |
| 2026-01-24 | $169.97 | $164.87 | $175.07 |
| 2026-01-25 | $169.04 | $163.97 | $174.11 |
| 2026-01-26 | $169.87 | $164.78 | $174.97 |
| 2026-01-27 | $169.87 | $164.78 | $174.97 |
| 2026-01-28 | $168.95 | $163.88 | $174.01 |
| 2026-01-29 | $168.93 | $163.86 | $173.99 |
| 2026-01-30 | $168.92 | $163.85 | $173.98 |
| 2026-01-31 | $168.93 | $163.86 | $173.99 |
| 2026 February | |||
| 2026-02-01 | $168.00 | $162.96 | $173.04 |
| 2026-02-02 | $168.00 | $162.96 | $173.04 |
| 2026-02-03 | $168.83 | $163.77 | $173.90 |
| 2026-02-04 | $167.91 | $162.87 | $172.95 |
| 2026-02-05 | $168.74 | $163.67 | $173.80 |
| 2026-02-06 | $168.74 | $163.67 | $173.80 |
| 2026-02-07 | $167.82 | $162.78 | $172.85 |
| 2026-02-08 | $167.83 | $162.79 | $172.86 |
| 2026-02-09 | $168.01 | $162.97 | $173.05 |
| 2026-02-10 | $168.79 | $163.72 | $173.85 |
| 2026-02-11 | $169.62 | $164.53 | $174.71 |
| 2026-02-12 | $169.63 | $164.54 | $174.72 |
| 2026-02-13 | $169.63 | $164.54 | $174.72 |
| 2026-02-14 | $169.63 | $164.54 | $174.72 |
| 2026-02-15 | $168.70 | $163.64 | $173.76 |
| 2026-02-16 | $169.53 | $164.45 | $174.62 |
| 2026-02-17 | $169.53 | $164.45 | $174.62 |
| 2026-02-18 | $168.61 | $163.55 | $173.66 |
| 2026-02-19 | $168.59 | $163.53 | $173.64 |
| 2026-02-20 | $168.58 | $163.52 | $173.63 |
| 2026-02-21 | $168.59 | $163.53 | $173.64 |
| 2026-02-22 | $167.67 | $162.64 | $172.70 |
| 2026-02-23 | $167.67 | $162.64 | $172.70 |
| 2026-02-24 | $168.49 | $163.44 | $173.55 |
| 2026-02-25 | $167.57 | $162.54 | $172.60 |
| 2026-02-26 | $168.40 | $163.35 | $173.45 |
| 2026-02-27 | $168.40 | $163.35 | $173.45 |
| 2026-02-28 | $167.48 | $162.45 | $172.50 |
| 2026 March | |||
| 2026-03-01 | $167.49 | $162.46 | $172.51 |
| 2026-03-02 | $167.67 | $162.64 | $172.70 |
| 2026-03-03 | $168.45 | $163.39 | $173.50 |
| 2026-03-04 | $169.28 | $164.20 | $174.35 |
| 2026-03-05 | $169.29 | $164.21 | $174.36 |
| 2026-03-06 | $169.29 | $164.21 | $174.36 |
| 2026-03-07 | $169.29 | $164.21 | $174.36 |
| 2026-03-08 | $168.36 | $163.31 | $173.41 |
| 2026-03-09 | $169.19 | $164.11 | $174.27 |
| 2026-03-10 | $169.19 | $164.11 | $174.27 |
| 2026-03-11 | $168.27 | $163.22 | $173.31 |
| 2026-03-12 | $168.25 | $163.20 | $173.29 |
| 2026-03-13 | $168.24 | $163.19 | $173.28 |
| 2026-03-14 | $168.25 | $163.20 | $173.29 |
| 2026-03-15 | $167.33 | $162.31 | $172.35 |
| 2026-03-16 | $167.33 | $162.31 | $172.35 |
| 2026-03-17 | $168.15 | $163.11 | $173.20 |
| 2026-03-18 | $167.23 | $162.22 | $172.25 |
| 2026-03-19 | $168.06 | $163.02 | $173.10 |
| 2026-03-20 | $168.06 | $163.02 | $173.10 |
| 2026-03-21 | $167.14 | $162.13 | $172.15 |
| 2026-03-22 | $167.15 | $162.14 | $172.16 |
| 2026-03-23 | $167.33 | $162.31 | $172.35 |
| 2026-03-24 | $168.11 | $163.06 | $173.15 |
| 2026-03-25 | $168.94 | $163.87 | $174.00 |
| 2026-03-26 | $168.94 | $163.88 | $174.01 |
| 2026-03-27 | $168.94 | $163.88 | $174.01 |
| 2026-03-28 | $168.94 | $163.88 | $174.01 |
| 2026-03-29 | $168.02 | $162.98 | $173.06 |
| 2026-03-30 | $168.85 | $163.78 | $173.92 |
| 2026-03-31 | $168.85 | $163.78 | $173.92 |
| 2026 April | |||
| 2026-04-01 | $167.93 | $162.89 | $172.97 |
| 2026-04-02 | $167.91 | $162.87 | $172.95 |
| 2026-04-03 | $167.90 | $162.86 | $172.94 |
| 2026-04-04 | $167.91 | $162.87 | $172.95 |
| 2026-04-05 | $166.99 | $161.98 | $172.00 |
| 2026-04-06 | $166.99 | $161.98 | $172.00 |
| 2026-04-07 | $167.81 | $162.78 | $172.85 |
| 2026-04-08 | $166.90 | $161.89 | $171.90 |
| 2026-04-09 | $167.72 | $162.69 | $172.75 |
| 2026-04-10 | $167.72 | $162.69 | $172.75 |
| 2026-04-11 | $166.80 | $161.80 | $171.81 |
| 2026-04-12 | $166.81 | $161.81 | $171.82 |
| 2026-04-13 | $167.00 | $161.99 | $172.01 |
| 2026-04-14 | $167.77 | $162.74 | $172.80 |
| 2026-04-15 | $168.60 | $163.54 | $173.65 |
| 2026-04-16 | $168.60 | $163.55 | $173.66 |
| 2026-04-17 | $168.60 | $163.55 | $173.66 |
| 2026-04-18 | $168.60 | $163.55 | $173.66 |
| 2026-04-19 | $167.68 | $162.65 | $172.71 |
| 2026-04-20 | $168.51 | $163.46 | $173.57 |
| 2026-04-21 | $168.51 | $163.46 | $173.57 |
| 2026-04-22 | $167.59 | $162.56 | $172.62 |
| 2026-04-23 | $167.57 | $162.54 | $172.60 |
| 2026-04-24 | $167.56 | $162.53 | $172.59 |
| 2026-04-25 | $167.57 | $162.54 | $172.60 |
| 2026-04-26 | $166.66 | $161.66 | $171.66 |
| 2026-04-27 | $166.66 | $161.66 | $171.66 |
| 2026-04-28 | $167.48 | $162.45 | $172.50 |
| 2026-04-29 | $166.56 | $161.57 | $171.56 |
| 2026-04-30 | $167.38 | $162.36 | $172.40 |
| 2026 May | |||
| 2026-05-01 | $167.38 | $162.36 | $172.40 |
| 2026-05-02 | $166.47 | $161.47 | $171.46 |
| 2026-05-03 | $166.48 | $161.48 | $171.47 |
| 2026-05-04 | $166.66 | $161.66 | $171.66 |
| 2026-05-05 | $167.43 | $162.41 | $172.45 |
| 2026-05-06 | $168.26 | $163.21 | $173.30 |
| 2026-05-07 | $168.27 | $163.22 | $173.31 |
| 2026-05-08 | $168.27 | $163.22 | $173.31 |
| 2026-05-09 | $168.27 | $163.22 | $173.31 |
| 2026-05-10 | $167.35 | $162.33 | $172.37 |
| 2026-05-11 | $168.17 | $163.13 | $173.22 |
| 2026-05-12 | $168.17 | $163.13 | $173.22 |
| 2026-05-13 | $167.25 | $162.24 | $172.27 |
| 2026-05-14 | $167.23 | $162.22 | $172.25 |
| 2026-05-15 | $167.22 | $162.21 | $172.24 |
| 2026-05-16 | $167.23 | $162.22 | $172.25 |
| 2026-05-17 | $166.32 | $161.33 | $171.31 |
| 2026-05-18 | $166.32 | $161.33 | $171.31 |
| 2026-05-19 | $167.14 | $162.13 | $172.15 |
| 2026-05-20 | $166.23 | $161.24 | $171.21 |
| 2026-05-21 | $167.05 | $162.03 | $172.06 |
| 2026-05-22 | $167.05 | $162.03 | $172.06 |
| 2026-05-23 | $166.13 | $161.15 | $171.12 |
| 2026-05-24 | $166.14 | $161.16 | $171.13 |
| 2026-05-25 | $166.33 | $161.34 | $171.32 |
| 2026-05-26 | $167.09 | $162.08 | $172.11 |
| 2026-05-27 | $167.92 | $162.88 | $172.96 |
| 2026-05-28 | $167.93 | $162.89 | $172.96 |
| 2026-05-29 | $167.93 | $162.89 | $172.96 |
| 2026-05-30 | $167.93 | $162.89 | $172.96 |
| 2026-05-31 | $167.01 | $162.00 | $172.02 |
| 2026 June | |||
| 2026-06-01 | $167.83 | $162.80 | $172.87 |
| 2026-06-02 | $167.83 | $162.80 | $172.87 |
| 2026-06-03 | $166.92 | $161.91 | $171.92 |
| 2026-06-04 | $166.90 | $161.89 | $171.90 |
| 2026-06-05 | $166.89 | $161.88 | $171.89 |
| 2026-06-06 | $166.90 | $161.89 | $171.90 |
| 2026-06-07 | $165.99 | $161.01 | $170.97 |
| 2026-06-08 | $165.99 | $161.01 | $170.97 |
| 2026-06-09 | $166.80 | $161.80 | $171.81 |
| 2026-06-10 | $165.89 | $160.92 | $170.87 |
| 2026-06-11 | $166.71 | $161.71 | $171.71 |
| 2026-06-12 | $166.71 | $161.71 | $171.71 |
| 2026-06-13 | $165.80 | $160.83 | $170.77 |
| 2026-06-14 | $165.81 | $160.83 | $170.78 |
| 2026-06-15 | $165.99 | $161.01 | $170.97 |
| 2026-06-16 | $166.76 | $161.76 | $171.76 |
| 2026-06-17 | $167.58 | $162.55 | $172.61 |
| 2026-06-18 | $167.59 | $162.56 | $172.62 |
| 2026-06-19 | $167.59 | $162.56 | $172.62 |
| 2026-06-20 | $167.59 | $162.56 | $172.62 |
| 2026-06-21 | $166.67 | $161.67 | $171.67 |
| 2026-06-22 | $167.50 | $162.47 | $172.52 |
| 2026-06-23 | $167.50 | $162.47 | $172.52 |
| 2026-06-24 | $166.58 | $161.58 | $171.58 |
| 2026-06-25 | $166.56 | $161.56 | $171.56 |
| 2026-06-26 | $166.55 | $161.56 | $171.55 |
| 2026-06-27 | $166.56 | $161.56 | $171.56 |
| 2026-06-28 | $165.65 | $160.68 | $170.62 |
| 2026-06-29 | $165.65 | $160.68 | $170.62 |
| 2026-06-30 | $166.47 | $161.47 | $171.46 |
| 2026 July | |||
| 2026-07-01 | $165.56 | $160.59 | $170.53 |
| 2026-07-02 | $166.37 | $161.38 | $171.37 |
| 2026-07-03 | $166.37 | $161.38 | $171.37 |
| 2026-07-04 | $165.47 | $160.50 | $170.43 |
| 2026-07-05 | $165.48 | $160.51 | $170.44 |
| 2026-07-06 | $165.66 | $160.69 | $170.63 |
| 2026-07-07 | $166.42 | $161.43 | $171.42 |
| 2026-07-08 | $167.24 | $162.23 | $172.26 |
| 2026-07-09 | $167.25 | $162.23 | $172.27 |
| 2026-07-10 | $167.25 | $162.23 | $172.27 |
| 2026-07-11 | $167.25 | $162.23 | $172.27 |
| 2026-07-12 | $166.34 | $161.35 | $171.33 |
| 2026-07-13 | $167.16 | $162.14 | $172.17 |
| 2026-07-14 | $167.16 | $162.14 | $172.17 |
| 2026-07-15 | $166.25 | $161.26 | $171.23 |
| 2026-07-16 | $166.23 | $161.24 | $171.21 |
| 2026-07-17 | $166.22 | $161.23 | $171.20 |
| 2026-07-18 | $166.23 | $161.24 | $171.21 |
| 2026-07-19 | $165.32 | $160.36 | $170.28 |
| 2026-07-20 | $165.32 | $160.36 | $170.28 |
| 2026-07-21 | $166.13 | $161.15 | $171.12 |
| 2026-07-22 | $165.23 | $160.27 | $170.18 |
| 2026-07-23 | $166.04 | $161.06 | $171.02 |
| 2026-07-24 | $166.04 | $161.06 | $171.02 |
| 2026-07-25 | $165.13 | $160.18 | $170.09 |
| 2026-07-26 | $165.14 | $160.19 | $170.10 |
| 2026-07-27 | $165.32 | $160.36 | $170.28 |
| 2026-07-28 | $166.09 | $161.10 | $171.07 |
| 2026-07-29 | $166.91 | $161.90 | $171.91 |
| 2026-07-30 | $166.92 | $161.91 | $171.92 |
| 2026-07-31 | $166.92 | $161.91 | $171.92 |
| 2026 August | |||
| 2026-08-01 | $166.92 | $161.91 | $171.92 |
| 2026-08-02 | $166.00 | $161.02 | $170.98 |
| 2026-08-03 | $166.82 | $161.82 | $171.83 |
| 2026-08-04 | $166.82 | $161.82 | $171.83 |
| 2026-08-05 | $165.91 | $160.93 | $170.89 |
| 2026-08-06 | $165.89 | $160.91 | $170.87 |
| 2026-08-07 | $165.88 | $160.91 | $170.86 |
| 2026-08-08 | $165.89 | $160.91 | $170.87 |
| 2026-08-09 | $164.99 | $160.04 | $169.94 |
| 2026-08-10 | $164.99 | $160.04 | $169.94 |
| 2026-08-11 | $165.80 | $160.82 | $170.77 |
| 2026-08-12 | $164.89 | $159.95 | $169.84 |
| 2026-08-13 | $165.71 | $160.73 | $170.68 |
| 2026-08-14 | $165.71 | $160.73 | $170.68 |
| 2026-08-15 | $164.80 | $159.86 | $169.74 |
| 2026-08-16 | $164.81 | $159.87 | $169.75 |
| 2026-08-17 | $164.99 | $160.04 | $169.94 |
| 2026-08-18 | $165.75 | $160.78 | $170.73 |
| 2026-08-19 | $166.57 | $161.57 | $171.57 |
| 2026-08-20 | $166.58 | $161.58 | $171.58 |
| 2026-08-21 | $166.58 | $161.58 | $171.58 |
| 2026-08-22 | $166.58 | $161.58 | $171.58 |
| 2026-08-23 | $165.67 | $160.70 | $170.64 |
| 2026-08-24 | $166.49 | $161.49 | $171.48 |
| 2026-08-25 | $166.49 | $161.49 | $171.48 |
| 2026-08-26 | $165.58 | $160.61 | $170.54 |
| 2026-08-27 | $165.56 | $160.59 | $170.52 |
| 2026-08-28 | $165.55 | $160.58 | $170.51 |
| 2026-08-29 | $165.56 | $160.59 | $170.52 |
| 2026-08-30 | $164.65 | $159.71 | $169.59 |
| 2026-08-31 | $164.65 | $159.71 | $169.59 |
| 2026 September | |||
| 2026-09-01 | $165.46 | $160.50 | $170.43 |
| 2026-09-02 | $164.56 | $159.62 | $169.50 |
| 2026-09-03 | $165.37 | $160.41 | $170.33 |
| 2026-09-04 | $165.37 | $160.41 | $170.33 |
| 2026-09-05 | $164.47 | $159.54 | $169.40 |
| 2026-09-06 | $164.48 | $159.54 | $169.41 |
| 2026-09-07 | $164.66 | $159.72 | $169.60 |
| 2026-09-08 | $165.42 | $160.46 | $170.38 |
| 2026-09-09 | $166.23 | $161.25 | $171.22 |
| 2026-09-10 | $166.24 | $161.26 | $171.23 |
| 2026-09-11 | $166.24 | $161.26 | $171.23 |
| 2026-09-12 | $166.24 | $161.26 | $171.23 |
| 2026-09-13 | $165.34 | $160.38 | $170.30 |
| 2026-09-14 | $166.15 | $161.17 | $171.14 |
| 2026-09-15 | $166.15 | $161.17 | $171.14 |
| 2026-09-16 | $165.24 | $160.29 | $170.20 |
| 2026-09-17 | $165.22 | $160.27 | $170.18 |
| 2026-09-18 | $165.22 | $160.26 | $170.17 |
| 2026-09-19 | $165.22 | $160.27 | $170.18 |
| 2026-09-20 | $164.32 | $159.39 | $169.25 |
| 2026-09-21 | $164.32 | $159.39 | $169.25 |
| 2026-09-22 | $165.13 | $160.18 | $170.09 |
| 2026-09-23 | $164.23 | $159.30 | $169.16 |
| 2026-09-24 | $165.04 | $160.09 | $169.99 |
| 2026-09-25 | $165.04 | $160.09 | $169.99 |