Current SIMECB price: $171.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.93 | $138.64 | $147.22 |
| 2031-01-02 | $142.94 | $138.65 | $147.22 |
| 2031-01-03 | $142.94 | $138.65 | $147.22 |
| 2031-01-04 | $142.94 | $138.65 | $147.22 |
| 2031-01-05 | $142.16 | $137.89 | $146.42 |
| 2031-01-06 | $142.86 | $138.57 | $147.14 |
| 2031-01-07 | $142.86 | $138.57 | $147.14 |
| 2031-01-08 | $142.08 | $137.81 | $146.34 |
| 2031-01-09 | $142.06 | $137.80 | $146.32 |
| 2031-01-10 | $142.05 | $137.79 | $146.31 |
| 2031-01-11 | $142.06 | $137.80 | $146.32 |
| 2031-01-12 | $141.28 | $137.04 | $145.52 |
| 2031-01-13 | $141.28 | $137.04 | $145.52 |
| 2031-01-14 | $141.98 | $137.72 | $146.24 |
| 2031-01-15 | $141.20 | $136.97 | $145.44 |
| 2031-01-16 | $141.90 | $137.64 | $146.16 |
| 2031-01-17 | $141.90 | $137.64 | $146.16 |
| 2031-01-18 | $141.12 | $136.89 | $145.36 |
| 2031-01-19 | $141.13 | $136.90 | $145.37 |
| 2031-01-20 | $141.29 | $137.05 | $145.53 |
| 2031-01-21 | $141.94 | $137.68 | $146.20 |
| 2031-01-22 | $142.64 | $138.36 | $146.92 |
| 2031-01-23 | $142.65 | $138.37 | $146.93 |
| 2031-01-24 | $142.65 | $138.37 | $146.93 |
| 2031-01-25 | $142.65 | $138.37 | $146.93 |
| 2031-01-26 | $141.87 | $137.61 | $146.13 |
| 2031-01-27 | $142.57 | $138.29 | $146.85 |
| 2031-01-28 | $142.57 | $138.29 | $146.85 |
| 2031-01-29 | $141.79 | $137.54 | $146.04 |
| 2031-01-30 | $141.77 | $137.52 | $146.03 |
| 2031-01-31 | $141.77 | $137.51 | $146.02 |
| 2031 February | |||
| 2031-02-01 | $141.77 | $137.52 | $146.03 |
| 2031-02-02 | $141.00 | $136.77 | $145.23 |
| 2031-02-03 | $141.00 | $136.77 | $145.23 |
| 2031-02-04 | $141.69 | $137.44 | $145.94 |
| 2031-02-05 | $140.92 | $136.69 | $145.15 |
| 2031-02-06 | $141.61 | $137.37 | $145.86 |
| 2031-02-07 | $141.61 | $137.37 | $145.86 |
| 2031-02-08 | $140.84 | $136.62 | $145.07 |
| 2031-02-09 | $140.85 | $136.62 | $145.07 |
| 2031-02-10 | $141.00 | $136.77 | $145.23 |
| 2031-02-11 | $141.66 | $137.41 | $145.90 |
| 2031-02-12 | $142.35 | $138.08 | $146.62 |
| 2031-02-13 | $142.36 | $138.09 | $146.63 |
| 2031-02-14 | $142.36 | $138.09 | $146.63 |
| 2031-02-15 | $142.36 | $138.09 | $146.63 |
| 2031-02-16 | $141.58 | $137.34 | $145.83 |
| 2031-02-17 | $142.28 | $138.01 | $146.55 |
| 2031-02-18 | $142.28 | $138.01 | $146.55 |
| 2031-02-19 | $141.50 | $137.26 | $145.75 |
| 2031-02-20 | $141.49 | $137.24 | $145.73 |
| 2031-02-21 | $141.48 | $137.24 | $145.72 |
| 2031-02-22 | $141.49 | $137.24 | $145.73 |
| 2031-02-23 | $140.72 | $136.49 | $144.94 |
| 2031-02-24 | $140.72 | $136.49 | $144.94 |
| 2031-02-25 | $141.41 | $137.17 | $145.65 |
| 2031-02-26 | $140.64 | $136.42 | $144.86 |
| 2031-02-27 | $141.33 | $137.09 | $145.57 |
| 2031-02-28 | $141.33 | $137.09 | $145.57 |
| 2031 March | |||
| 2031-03-01 | $140.56 | $136.34 | $144.77 |
| 2031-03-02 | $140.57 | $136.35 | $144.78 |
| 2031-03-03 | $140.72 | $136.50 | $144.94 |
| 2031-03-04 | $141.37 | $137.13 | $145.61 |
| 2031-03-05 | $142.07 | $137.80 | $146.33 |
| 2031-03-06 | $142.07 | $137.81 | $146.34 |
| 2031-03-07 | $142.07 | $137.81 | $146.34 |
| 2031-03-08 | $142.07 | $137.81 | $146.34 |
| 2031-03-09 | $141.30 | $137.06 | $145.54 |
| 2031-03-10 | $142.00 | $137.74 | $146.25 |
| 2031-03-11 | $142.00 | $137.74 | $146.25 |
| 2031-03-12 | $141.22 | $136.98 | $145.46 |
| 2031-03-13 | $141.20 | $136.97 | $145.44 |
| 2031-03-14 | $141.20 | $136.96 | $145.43 |
| 2031-03-15 | $141.20 | $136.97 | $145.44 |
| 2031-03-16 | $140.43 | $136.22 | $144.65 |
| 2031-03-17 | $140.43 | $136.22 | $144.65 |
| 2031-03-18 | $141.12 | $136.89 | $145.36 |
| 2031-03-19 | $140.35 | $136.14 | $144.56 |
| 2031-03-20 | $141.05 | $136.81 | $145.28 |
| 2031-03-21 | $141.05 | $136.81 | $145.28 |
| 2031-03-22 | $140.27 | $136.07 | $144.48 |
| 2031-03-23 | $140.28 | $136.07 | $144.49 |
| 2031-03-24 | $140.44 | $136.22 | $144.65 |
| 2031-03-25 | $141.09 | $136.85 | $145.32 |
| 2031-03-26 | $141.78 | $137.53 | $146.03 |
| 2031-03-27 | $141.79 | $137.54 | $146.04 |
| 2031-03-28 | $141.79 | $137.54 | $146.04 |
| 2031-03-29 | $141.79 | $137.54 | $146.04 |
| 2031-03-30 | $141.01 | $136.78 | $145.25 |
| 2031-03-31 | $141.71 | $137.46 | $145.96 |
| 2031 April | |||
| 2031-04-01 | $141.71 | $137.46 | $145.96 |
| 2031-04-02 | $140.94 | $136.71 | $145.16 |
| 2031-04-03 | $140.92 | $136.69 | $145.15 |
| 2031-04-04 | $140.91 | $136.68 | $145.14 |
| 2031-04-05 | $140.92 | $136.69 | $145.15 |
| 2031-04-06 | $140.15 | $135.95 | $144.35 |
| 2031-04-07 | $140.15 | $135.95 | $144.35 |
| 2031-04-08 | $140.84 | $136.61 | $145.07 |
| 2031-04-09 | $140.07 | $135.87 | $144.27 |
| 2031-04-10 | $140.76 | $136.54 | $144.98 |
| 2031-04-11 | $140.76 | $136.54 | $144.98 |
| 2031-04-12 | $139.99 | $135.79 | $144.19 |
| 2031-04-13 | $140.00 | $135.80 | $144.20 |
| 2031-04-14 | $140.15 | $135.95 | $144.36 |
| 2031-04-15 | $140.80 | $136.58 | $145.03 |
| 2031-04-16 | $141.50 | $137.25 | $145.74 |
| 2031-04-17 | $141.50 | $137.26 | $145.75 |
| 2031-04-18 | $141.50 | $137.26 | $145.75 |
| 2031-04-19 | $141.50 | $137.26 | $145.75 |
| 2031-04-20 | $140.73 | $136.51 | $144.95 |
| 2031-04-21 | $141.42 | $137.18 | $145.67 |
| 2031-04-22 | $141.42 | $137.18 | $145.67 |
| 2031-04-23 | $140.65 | $136.43 | $144.87 |
| 2031-04-24 | $140.64 | $136.42 | $144.85 |
| 2031-04-25 | $140.63 | $136.41 | $144.85 |
| 2031-04-26 | $140.64 | $136.42 | $144.85 |
| 2031-04-27 | $139.87 | $135.67 | $144.06 |
| 2031-04-28 | $139.87 | $135.67 | $144.06 |
| 2031-04-29 | $140.56 | $136.34 | $144.77 |
| 2031-04-30 | $139.79 | $135.60 | $143.98 |
| 2031 May | |||
| 2031-05-01 | $140.48 | $136.26 | $144.69 |
| 2031-05-02 | $140.48 | $136.26 | $144.69 |
| 2031-05-03 | $139.71 | $135.52 | $143.90 |
| 2031-05-04 | $139.72 | $135.53 | $143.91 |
| 2031-05-05 | $139.87 | $135.68 | $144.07 |
| 2031-05-06 | $140.52 | $136.30 | $144.73 |
| 2031-05-07 | $141.21 | $136.97 | $145.45 |
| 2031-05-08 | $141.22 | $136.98 | $145.46 |
| 2031-05-09 | $141.22 | $136.98 | $145.46 |
| 2031-05-10 | $141.22 | $136.98 | $145.46 |
| 2031-05-11 | $140.45 | $136.23 | $144.66 |
| 2031-05-12 | $141.14 | $136.91 | $145.37 |
| 2031-05-13 | $141.14 | $136.91 | $145.37 |
| 2031-05-14 | $140.37 | $136.16 | $144.58 |
| 2031-05-15 | $140.35 | $136.14 | $144.56 |
| 2031-05-16 | $140.34 | $136.13 | $144.55 |
| 2031-05-17 | $140.35 | $136.14 | $144.56 |
| 2031-05-18 | $139.59 | $135.40 | $143.77 |
| 2031-05-19 | $139.59 | $135.40 | $143.77 |
| 2031-05-20 | $140.27 | $136.07 | $144.48 |
| 2031-05-21 | $139.51 | $135.32 | $143.69 |
| 2031-05-22 | $140.20 | $135.99 | $144.40 |
| 2031-05-23 | $140.20 | $135.99 | $144.40 |
| 2031-05-24 | $139.43 | $135.25 | $143.61 |
| 2031-05-25 | $139.44 | $135.25 | $143.62 |
| 2031-05-26 | $139.59 | $135.40 | $143.78 |
| 2031-05-27 | $140.24 | $136.03 | $144.44 |
| 2031-05-28 | $140.93 | $136.70 | $145.15 |
| 2031-05-29 | $140.93 | $136.71 | $145.16 |
| 2031-05-30 | $140.93 | $136.71 | $145.16 |
| 2031-05-31 | $140.93 | $136.71 | $145.16 |
| 2031 June | |||
| 2031-06-01 | $140.17 | $135.96 | $144.37 |
| 2031-06-02 | $140.86 | $136.63 | $145.08 |
| 2031-06-03 | $140.86 | $136.63 | $145.08 |
| 2031-06-04 | $140.09 | $135.88 | $144.29 |
| 2031-06-05 | $140.07 | $135.87 | $144.27 |
| 2031-06-06 | $140.06 | $135.86 | $144.26 |
| 2031-06-07 | $140.07 | $135.87 | $144.27 |
| 2031-06-08 | $139.31 | $135.13 | $143.48 |
| 2031-06-09 | $139.31 | $135.13 | $143.48 |
| 2031-06-10 | $139.99 | $135.79 | $144.19 |
| 2031-06-11 | $139.23 | $135.05 | $143.40 |
| 2031-06-12 | $139.91 | $135.72 | $144.11 |
| 2031-06-13 | $139.91 | $135.72 | $144.11 |
| 2031-06-14 | $139.15 | $134.97 | $143.32 |
| 2031-06-15 | $139.16 | $134.98 | $143.33 |
| 2031-06-16 | $139.31 | $135.13 | $143.49 |
| 2031-06-17 | $139.95 | $135.75 | $144.15 |
| 2031-06-18 | $140.64 | $136.42 | $144.86 |
| 2031-06-19 | $140.65 | $136.43 | $144.87 |
| 2031-06-20 | $140.65 | $136.43 | $144.87 |
| 2031-06-21 | $140.65 | $136.43 | $144.87 |
| 2031-06-22 | $139.88 | $135.69 | $144.08 |
| 2031-06-23 | $140.57 | $136.36 | $144.79 |
| 2031-06-24 | $140.57 | $136.36 | $144.79 |
| 2031-06-25 | $139.80 | $135.61 | $144.00 |
| 2031-06-26 | $139.79 | $135.59 | $143.98 |
| 2031-06-27 | $139.78 | $135.59 | $143.97 |
| 2031-06-28 | $139.79 | $135.59 | $143.98 |
| 2031-06-29 | $139.02 | $134.85 | $143.20 |
| 2031-06-30 | $139.02 | $134.85 | $143.20 |
| 2031 July | |||
| 2031-07-01 | $139.71 | $135.52 | $143.90 |
| 2031-07-02 | $138.95 | $134.78 | $143.12 |
| 2031-07-03 | $139.63 | $135.44 | $143.82 |
| 2031-07-04 | $139.63 | $135.44 | $143.82 |
| 2031-07-05 | $138.87 | $134.70 | $143.04 |
| 2031-07-06 | $138.88 | $134.71 | $143.04 |
| 2031-07-07 | $139.03 | $134.86 | $143.20 |
| 2031-07-08 | $139.67 | $135.48 | $143.86 |
| 2031-07-09 | $140.36 | $136.15 | $144.57 |
| 2031-07-10 | $140.37 | $136.16 | $144.58 |
| 2031-07-11 | $140.37 | $136.16 | $144.58 |
| 2031-07-12 | $140.37 | $136.16 | $144.58 |
| 2031-07-13 | $139.60 | $135.41 | $143.79 |
| 2031-07-14 | $140.29 | $136.08 | $144.50 |
| 2031-07-15 | $140.29 | $136.08 | $144.50 |
| 2031-07-16 | $139.52 | $135.34 | $143.71 |
| 2031-07-17 | $139.51 | $135.32 | $143.69 |
| 2031-07-18 | $139.50 | $135.31 | $143.68 |
| 2031-07-19 | $139.51 | $135.32 | $143.69 |
| 2031-07-20 | $138.75 | $134.58 | $142.91 |
| 2031-07-21 | $138.75 | $134.58 | $142.91 |
| 2031-07-22 | $139.43 | $135.25 | $143.61 |
| 2031-07-23 | $138.67 | $134.51 | $142.83 |
| 2031-07-24 | $139.35 | $135.17 | $143.53 |
| 2031-07-25 | $139.35 | $135.17 | $143.53 |
| 2031-07-26 | $138.59 | $134.43 | $142.75 |
| 2031-07-27 | $138.60 | $134.44 | $142.76 |
| 2031-07-28 | $138.75 | $134.59 | $142.91 |
| 2031-07-29 | $139.39 | $135.21 | $143.57 |
| 2031-07-30 | $140.08 | $135.88 | $144.28 |
| 2031-07-31 | $140.09 | $135.88 | $144.29 |
| 2031 August | |||
| 2031-08-01 | $140.09 | $135.88 | $144.29 |
| 2031-08-02 | $140.09 | $135.88 | $144.29 |
| 2031-08-03 | $139.32 | $135.14 | $143.50 |
| 2031-08-04 | $140.01 | $135.81 | $144.21 |
| 2031-08-05 | $140.01 | $135.81 | $144.21 |
| 2031-08-06 | $139.24 | $135.07 | $143.42 |
| 2031-08-07 | $139.23 | $135.05 | $143.40 |
| 2031-08-08 | $139.22 | $135.04 | $143.39 |
| 2031-08-09 | $139.23 | $135.05 | $143.40 |
| 2031-08-10 | $138.47 | $134.31 | $142.62 |
| 2031-08-11 | $138.47 | $134.31 | $142.62 |
| 2031-08-12 | $139.15 | $134.97 | $143.32 |
| 2031-08-13 | $138.39 | $134.24 | $142.54 |
| 2031-08-14 | $139.07 | $134.90 | $143.24 |
| 2031-08-15 | $139.07 | $134.90 | $143.24 |
| 2031-08-16 | $138.31 | $134.16 | $142.46 |
| 2031-08-17 | $138.32 | $134.17 | $142.47 |
| 2031-08-18 | $138.47 | $134.32 | $142.62 |
| 2031-08-19 | $139.11 | $134.94 | $143.28 |
| 2031-08-20 | $139.80 | $135.60 | $143.99 |
| 2031-08-21 | $139.80 | $135.61 | $144.00 |
| 2031-08-22 | $139.80 | $135.61 | $144.00 |
| 2031-08-23 | $139.80 | $135.61 | $144.00 |
| 2031-08-24 | $139.04 | $134.87 | $143.21 |
| 2031-08-25 | $139.73 | $135.53 | $143.92 |
| 2031-08-26 | $139.73 | $135.53 | $143.92 |
| 2031-08-27 | $138.96 | $134.79 | $143.13 |
| 2031-08-28 | $138.95 | $134.78 | $143.11 |
| 2031-08-29 | $138.94 | $134.77 | $143.11 |
| 2031-08-30 | $138.95 | $134.78 | $143.11 |
| 2031-08-31 | $138.19 | $134.04 | $142.33 |
| 2031 September | |||
| 2031-09-01 | $138.19 | $134.04 | $142.33 |
| 2031-09-02 | $138.87 | $134.70 | $143.03 |
| 2031-09-03 | $138.11 | $133.97 | $142.25 |
| 2031-09-04 | $138.79 | $134.63 | $142.95 |
| 2031-09-05 | $138.79 | $134.63 | $142.95 |
| 2031-09-06 | $138.03 | $133.89 | $142.17 |
| 2031-09-07 | $138.04 | $133.90 | $142.18 |
| 2031-09-08 | $138.19 | $134.05 | $142.34 |
| 2031-09-09 | $138.83 | $134.67 | $143.00 |
| 2031-09-10 | $139.51 | $135.33 | $143.70 |
| 2031-09-11 | $139.52 | $135.34 | $143.71 |
| 2031-09-12 | $139.52 | $135.34 | $143.71 |
| 2031-09-13 | $139.52 | $135.34 | $143.71 |
| 2031-09-14 | $138.76 | $134.60 | $142.92 |
| 2031-09-15 | $139.44 | $135.26 | $143.63 |
| 2031-09-16 | $139.44 | $135.26 | $143.63 |
| 2031-09-17 | $138.68 | $134.52 | $142.84 |
| 2031-09-18 | $138.67 | $134.51 | $142.83 |
| 2031-09-19 | $138.66 | $134.50 | $142.82 |
| 2031-09-20 | $138.67 | $134.51 | $142.83 |
| 2031-09-21 | $137.91 | $133.77 | $142.05 |
| 2031-09-22 | $137.91 | $133.77 | $142.05 |
| 2031-09-23 | $138.59 | $134.43 | $142.75 |
| 2031-09-24 | $137.83 | $133.70 | $141.97 |