Current ABSLBANETF price: $59.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.41 | $65.39 | $69.44 |
| 2027-01-02 | $68.48 | $66.42 | $70.53 |
| 2027-01-03 | $69.55 | $67.47 | $71.64 |
| 2027-01-04 | $69.55 | $67.47 | $71.64 |
| 2027-01-05 | $68.48 | $66.43 | $70.54 |
| 2027-01-06 | $68.48 | $66.43 | $70.54 |
| 2027-01-07 | $69.22 | $67.14 | $71.29 |
| 2027-01-08 | $69.25 | $67.17 | $71.33 |
| 2027-01-09 | $69.25 | $67.17 | $71.33 |
| 2027-01-10 | $68.19 | $66.14 | $70.23 |
| 2027-01-11 | $68.84 | $66.78 | $70.91 |
| 2027-01-12 | $69.82 | $67.73 | $71.92 |
| 2027-01-13 | $69.20 | $67.13 | $71.28 |
| 2027-01-14 | $70.14 | $68.03 | $72.24 |
| 2027-01-15 | $71.04 | $68.91 | $73.17 |
| 2027-01-16 | $72.16 | $69.99 | $74.32 |
| 2027-01-17 | $73.29 | $71.09 | $75.49 |
| 2027-01-18 | $72.16 | $70.00 | $74.33 |
| 2027-01-19 | $72.57 | $70.40 | $74.75 |
| 2027-01-20 | $73.72 | $71.50 | $75.93 |
| 2027-01-21 | $73.26 | $71.06 | $75.46 |
| 2027-01-22 | $73.26 | $71.06 | $75.46 |
| 2027-01-23 | $74.41 | $72.18 | $76.64 |
| 2027-01-24 | $73.27 | $71.07 | $75.47 |
| 2027-01-25 | $74.42 | $72.19 | $76.65 |
| 2027-01-26 | $73.28 | $71.08 | $75.47 |
| 2027-01-27 | $74.43 | $72.20 | $76.66 |
| 2027-01-28 | $75.60 | $73.33 | $77.87 |
| 2027-01-29 | $75.60 | $73.33 | $77.87 |
| 2027-01-30 | $74.44 | $72.21 | $76.67 |
| 2027-01-31 | $73.29 | $71.10 | $75.49 |
| 2027 February | |||
| 2027-02-01 | $74.45 | $72.22 | $76.68 |
| 2027-02-02 | $73.30 | $71.10 | $75.50 |
| 2027-02-03 | $73.47 | $71.26 | $75.67 |
| 2027-02-04 | $74.63 | $72.39 | $76.86 |
| 2027-02-05 | $73.48 | $71.27 | $75.68 |
| 2027-02-06 | $72.35 | $70.18 | $74.52 |
| 2027-02-07 | $73.49 | $71.28 | $75.69 |
| 2027-02-08 | $72.36 | $70.19 | $74.53 |
| 2027-02-09 | $72.36 | $70.19 | $74.53 |
| 2027-02-10 | $71.24 | $69.11 | $73.38 |
| 2027-02-11 | $70.97 | $68.85 | $73.10 |
| 2027-02-12 | $72.09 | $69.93 | $74.26 |
| 2027-02-13 | $71.60 | $69.45 | $73.74 |
| 2027-02-14 | $70.50 | $68.38 | $72.61 |
| 2027-02-15 | $71.61 | $69.46 | $73.75 |
| 2027-02-16 | $72.08 | $69.91 | $74.24 |
| 2027-02-17 | $70.99 | $68.86 | $73.12 |
| 2027-02-18 | $71.44 | $69.30 | $73.59 |
| 2027-02-19 | $70.94 | $68.81 | $73.07 |
| 2027-02-20 | $72.06 | $69.90 | $74.22 |
| 2027-02-21 | $70.95 | $68.82 | $73.08 |
| 2027-02-22 | $71.05 | $68.92 | $73.18 |
| 2027-02-23 | $70.57 | $68.45 | $72.69 |
| 2027-02-24 | $69.55 | $67.47 | $71.64 |
| 2027-02-25 | $70.65 | $68.53 | $72.77 |
| 2027-02-26 | $70.33 | $68.22 | $72.44 |
| 2027-02-27 | $69.24 | $67.17 | $71.32 |
| 2027-02-28 | $69.10 | $67.03 | $71.17 |
| 2027 March | |||
| 2027-03-01 | $70.02 | $67.92 | $72.12 |
| 2027-03-02 | $69.61 | $67.53 | $71.70 |
| 2027-03-03 | $70.42 | $68.31 | $72.53 |
| 2027-03-04 | $70.18 | $68.07 | $72.28 |
| 2027-03-05 | $70.18 | $68.07 | $72.28 |
| 2027-03-06 | $69.10 | $67.03 | $71.17 |
| 2027-03-07 | $69.10 | $67.03 | $71.17 |
| 2027-03-08 | $68.31 | $66.26 | $70.36 |
| 2027-03-09 | $68.04 | $66.00 | $70.08 |
| 2027-03-10 | $69.11 | $67.04 | $71.18 |
| 2027-03-11 | $68.54 | $66.48 | $70.59 |
| 2027-03-12 | $68.29 | $66.24 | $70.34 |
| 2027-03-13 | $67.24 | $65.22 | $69.26 |
| 2027-03-14 | $68.30 | $66.25 | $70.35 |
| 2027-03-15 | $68.04 | $66.00 | $70.08 |
| 2027-03-16 | $66.99 | $64.99 | $69.00 |
| 2027-03-17 | $68.05 | $66.01 | $70.09 |
| 2027-03-18 | $68.77 | $66.71 | $70.83 |
| 2027-03-19 | $68.21 | $66.16 | $70.26 |
| 2027-03-20 | $68.10 | $66.06 | $70.14 |
| 2027-03-21 | $68.85 | $66.79 | $70.92 |
| 2027-03-22 | $68.85 | $66.79 | $70.92 |
| 2027-03-23 | $67.79 | $65.76 | $69.83 |
| 2027-03-24 | $68.67 | $66.61 | $70.73 |
| 2027-03-25 | $67.94 | $65.90 | $69.98 |
| 2027-03-26 | $67.79 | $65.76 | $69.83 |
| 2027-03-27 | $66.75 | $64.75 | $68.75 |
| 2027-03-28 | $67.80 | $65.77 | $69.83 |
| 2027-03-29 | $67.75 | $65.72 | $69.78 |
| 2027-03-30 | $68.82 | $66.75 | $70.88 |
| 2027-03-31 | $68.98 | $66.91 | $71.05 |
| 2027 April | |||
| 2027-04-01 | $68.30 | $66.26 | $70.35 |
| 2027-04-02 | $69.38 | $67.30 | $71.46 |
| 2027-04-03 | $69.91 | $67.81 | $72.00 |
| 2027-04-04 | $69.25 | $67.17 | $71.33 |
| 2027-04-05 | $69.82 | $67.73 | $71.92 |
| 2027-04-06 | $68.75 | $66.69 | $70.81 |
| 2027-04-07 | $68.90 | $66.84 | $70.97 |
| 2027-04-08 | $68.38 | $66.33 | $70.43 |
| 2027-04-09 | $68.31 | $66.26 | $70.36 |
| 2027-04-10 | $68.31 | $66.26 | $70.36 |
| 2027-04-11 | $68.90 | $66.84 | $70.97 |
| 2027-04-12 | $68.63 | $66.57 | $70.69 |
| 2027-04-13 | $67.58 | $65.55 | $69.60 |
| 2027-04-14 | $68.64 | $66.58 | $70.70 |
| 2027-04-15 | $67.89 | $65.86 | $69.93 |
| 2027-04-16 | $67.13 | $65.11 | $69.14 |
| 2027-04-17 | $67.56 | $65.53 | $69.59 |
| 2027-04-18 | $67.14 | $65.13 | $69.16 |
| 2027-04-19 | $68.20 | $66.16 | $70.25 |
| 2027-04-20 | $68.45 | $66.40 | $70.50 |
| 2027-04-21 | $69.44 | $67.36 | $71.53 |
| 2027-04-22 | $69.86 | $67.76 | $71.95 |
| 2027-04-23 | $70.02 | $67.92 | $72.12 |
| 2027-04-24 | $69.53 | $67.44 | $71.61 |
| 2027-04-25 | $68.63 | $66.57 | $70.69 |
| 2027-04-26 | $69.71 | $67.62 | $71.80 |
| 2027-04-27 | $68.64 | $66.58 | $70.70 |
| 2027-04-28 | $69.03 | $66.96 | $71.10 |
| 2027-04-29 | $70.03 | $67.93 | $72.13 |
| 2027-04-30 | $70.09 | $67.99 | $72.20 |
| 2027 May | |||
| 2027-05-01 | $69.98 | $67.88 | $72.08 |
| 2027-05-02 | $69.24 | $67.17 | $71.32 |
| 2027-05-03 | $70.16 | $68.06 | $72.26 |
| 2027-05-04 | $70.11 | $68.01 | $72.21 |
| 2027-05-05 | $70.52 | $68.40 | $72.63 |
| 2027-05-06 | $71.63 | $69.48 | $73.78 |
| 2027-05-07 | $71.79 | $69.64 | $73.94 |
| 2027-05-08 | $72.11 | $69.95 | $74.28 |
| 2027-05-09 | $71.95 | $69.79 | $74.11 |
| 2027-05-10 | $71.92 | $69.76 | $74.08 |
| 2027-05-11 | $70.81 | $68.69 | $72.94 |
| 2027-05-12 | $71.93 | $69.77 | $74.09 |
| 2027-05-13 | $72.40 | $70.23 | $74.58 |
| 2027-05-14 | $71.93 | $69.77 | $74.09 |
| 2027-05-15 | $71.86 | $69.71 | $74.02 |
| 2027-05-16 | $71.93 | $69.77 | $74.09 |
| 2027-05-17 | $73.06 | $70.87 | $75.25 |
| 2027-05-18 | $71.94 | $69.78 | $74.10 |
| 2027-05-19 | $73.07 | $70.88 | $75.26 |
| 2027-05-20 | $72.58 | $70.41 | $74.76 |
| 2027-05-21 | $71.47 | $69.32 | $73.61 |
| 2027-05-22 | $72.39 | $70.22 | $74.57 |
| 2027-05-23 | $73.53 | $71.33 | $75.74 |
| 2027-05-24 | $72.40 | $70.23 | $74.57 |
| 2027-05-25 | $73.08 | $70.89 | $75.27 |
| 2027-05-26 | $73.82 | $71.61 | $76.04 |
| 2027-05-27 | $74.99 | $72.74 | $77.23 |
| 2027-05-28 | $74.58 | $72.34 | $76.81 |
| 2027-05-29 | $74.58 | $72.34 | $76.81 |
| 2027-05-30 | $74.41 | $72.18 | $76.64 |
| 2027-05-31 | $74.58 | $72.34 | $76.81 |
| 2027 June | |||
| 2027-06-01 | $74.90 | $72.66 | $77.15 |
| 2027-06-02 | $73.75 | $71.54 | $75.96 |
| 2027-06-03 | $74.16 | $71.94 | $76.39 |
| 2027-06-04 | $74.03 | $71.81 | $76.25 |
| 2027-06-05 | $73.72 | $71.51 | $75.93 |
| 2027-06-06 | $73.80 | $71.59 | $76.01 |
| 2027-06-07 | $74.16 | $71.94 | $76.39 |
| 2027-06-08 | $74.15 | $71.92 | $76.37 |
| 2027-06-09 | $73.54 | $71.33 | $75.74 |
| 2027-06-10 | $72.58 | $70.40 | $74.76 |
| 2027-06-11 | $73.72 | $71.51 | $75.93 |
| 2027-06-12 | $73.59 | $71.38 | $75.80 |
| 2027-06-13 | $73.53 | $71.32 | $75.73 |
| 2027-06-14 | $73.25 | $71.05 | $75.44 |
| 2027-06-15 | $72.12 | $69.96 | $74.28 |
| 2027-06-16 | $72.03 | $69.87 | $74.20 |
| 2027-06-17 | $73.17 | $70.97 | $75.36 |
| 2027-06-18 | $72.21 | $70.04 | $74.37 |
| 2027-06-19 | $73.35 | $71.14 | $75.55 |
| 2027-06-20 | $73.11 | $70.91 | $75.30 |
| 2027-06-21 | $72.71 | $70.52 | $74.89 |
| 2027-06-22 | $73.66 | $71.46 | $75.87 |
| 2027-06-23 | $73.35 | $71.14 | $75.55 |
| 2027-06-24 | $73.95 | $71.73 | $76.17 |
| 2027-06-25 | $72.82 | $70.63 | $75.00 |
| 2027-06-26 | $73.96 | $71.74 | $76.18 |
| 2027-06-27 | $72.82 | $70.64 | $75.01 |
| 2027-06-28 | $72.97 | $70.78 | $75.16 |
| 2027-06-29 | $73.78 | $71.57 | $75.99 |
| 2027-06-30 | $73.27 | $71.07 | $75.47 |
| 2027 July | |||
| 2027-07-01 | $74.42 | $72.19 | $76.66 |
| 2027-07-02 | $74.35 | $72.11 | $76.58 |
| 2027-07-03 | $73.20 | $71.01 | $75.40 |
| 2027-07-04 | $74.35 | $72.12 | $76.58 |
| 2027-07-05 | $73.64 | $71.43 | $75.85 |
| 2027-07-06 | $74.59 | $72.35 | $76.83 |
| 2027-07-07 | $74.20 | $71.97 | $76.42 |
| 2027-07-08 | $73.08 | $70.89 | $75.28 |
| 2027-07-09 | $74.23 | $72.01 | $76.46 |
| 2027-07-10 | $73.09 | $70.90 | $75.28 |
| 2027-07-11 | $74.24 | $72.02 | $76.47 |
| 2027-07-12 | $73.96 | $71.74 | $76.18 |
| 2027-07-13 | $74.04 | $71.81 | $76.26 |
| 2027-07-14 | $73.64 | $71.43 | $75.85 |
| 2027-07-15 | $74.04 | $71.81 | $76.26 |
| 2027-07-16 | $73.14 | $70.95 | $75.34 |
| 2027-07-17 | $73.53 | $71.32 | $75.73 |
| 2027-07-18 | $74.31 | $72.08 | $76.54 |
| 2027-07-19 | $73.16 | $70.97 | $75.36 |
| 2027-07-20 | $73.89 | $71.67 | $76.10 |
| 2027-07-21 | $73.73 | $71.51 | $75.94 |
| 2027-07-22 | $72.59 | $70.41 | $74.77 |
| 2027-07-23 | $73.74 | $71.52 | $75.95 |
| 2027-07-24 | $72.60 | $70.42 | $74.78 |
| 2027-07-25 | $73.74 | $71.53 | $75.96 |
| 2027-07-26 | $72.61 | $70.43 | $74.79 |
| 2027-07-27 | $73.75 | $71.54 | $75.97 |
| 2027-07-28 | $73.61 | $71.40 | $75.82 |
| 2027-07-29 | $72.47 | $70.30 | $74.65 |
| 2027-07-30 | $72.91 | $70.73 | $75.10 |
| 2027-07-31 | $73.87 | $71.66 | $76.09 |
| 2027 August | |||
| 2027-08-01 | $74.77 | $72.53 | $77.01 |
| 2027-08-02 | $73.62 | $71.41 | $75.83 |
| 2027-08-03 | $74.78 | $72.53 | $77.02 |
| 2027-08-04 | $75.02 | $72.77 | $77.27 |
| 2027-08-05 | $75.02 | $72.77 | $77.27 |
| 2027-08-06 | $74.94 | $72.69 | $77.19 |
| 2027-08-07 | $74.05 | $71.83 | $76.27 |
| 2027-08-08 | $74.54 | $72.30 | $76.77 |
| 2027-08-09 | $74.52 | $72.28 | $76.75 |
| 2027-08-10 | $74.70 | $72.46 | $76.94 |
| 2027-08-11 | $74.31 | $72.08 | $76.54 |
| 2027-08-12 | $75.48 | $73.21 | $77.74 |
| 2027-08-13 | $75.19 | $72.93 | $77.44 |
| 2027-08-14 | $74.90 | $72.65 | $77.14 |
| 2027-08-15 | $76.08 | $73.79 | $78.36 |
| 2027-08-16 | $74.91 | $72.66 | $77.15 |
| 2027-08-17 | $76.09 | $73.80 | $78.37 |
| 2027-08-18 | $74.95 | $72.70 | $77.20 |
| 2027-08-19 | $76.13 | $73.84 | $78.41 |
| 2027-08-20 | $74.96 | $72.71 | $77.21 |
| 2027-08-21 | $75.61 | $73.34 | $77.88 |
| 2027-08-22 | $76.12 | $73.83 | $78.40 |
| 2027-08-23 | $76.79 | $74.49 | $79.09 |
| 2027-08-24 | $76.37 | $74.08 | $78.66 |
| 2027-08-25 | $77.29 | $74.97 | $79.61 |
| 2027-08-26 | $76.10 | $73.82 | $78.39 |
| 2027-08-27 | $76.00 | $73.72 | $78.28 |
| 2027-08-28 | $76.70 | $74.40 | $79.00 |
| 2027-08-29 | $76.95 | $74.65 | $79.26 |
| 2027-08-30 | $76.50 | $74.20 | $78.79 |
| 2027-08-31 | $77.70 | $75.37 | $80.03 |
| 2027 September | |||
| 2027-09-01 | $76.50 | $74.21 | $78.80 |
| 2027-09-02 | $76.35 | $74.06 | $78.64 |
| 2027-09-03 | $75.18 | $72.92 | $77.43 |
| 2027-09-04 | $74.87 | $72.63 | $77.12 |
| 2027-09-05 | $76.05 | $73.77 | $78.33 |
| 2027-09-06 | $75.13 | $72.88 | $77.38 |
| 2027-09-07 | $73.97 | $71.76 | $76.19 |
| 2027-09-08 | $73.43 | $71.23 | $75.64 |
| 2027-09-09 | $74.59 | $72.35 | $76.83 |
| 2027-09-10 | $74.84 | $72.59 | $77.09 |
| 2027-09-11 | $73.69 | $71.48 | $75.90 |
| 2027-09-12 | $74.85 | $72.60 | $77.09 |
| 2027-09-13 | $74.24 | $72.02 | $76.47 |
| 2027-09-14 | $74.68 | $72.44 | $76.92 |
| 2027-09-15 | $75.86 | $73.58 | $78.13 |
| 2027-09-16 | $74.85 | $72.61 | $77.10 |
| 2027-09-17 | $73.79 | $71.58 | $76.01 |
| 2027-09-18 | $74.47 | $72.23 | $76.70 |
| 2027-09-19 | $75.20 | $72.95 | $77.46 |
| 2027-09-20 | $75.77 | $73.50 | $78.05 |
| 2027-09-21 | $75.69 | $73.42 | $77.96 |
| 2027-09-22 | $74.68 | $72.44 | $76.92 |
| 2027-09-23 | $73.76 | $71.55 | $75.97 |
| 2027-09-24 | $74.60 | $72.36 | $76.84 |
| 2027-09-25 | $73.45 | $71.25 | $75.66 |
| 2027-09-26 | $74.55 | $72.31 | $76.78 |
| 2027-09-27 | $74.53 | $72.29 | $76.76 |
| 2027-09-28 | $75.70 | $73.43 | $77.97 |
| 2027-09-29 | $74.54 | $72.30 | $76.77 |
| 2027-09-30 | $75.71 | $73.44 | $77.98 |
| 2027 October | |||
| 2027-10-01 | $76.19 | $73.91 | $78.48 |
| 2027-10-02 | $77.39 | $75.07 | $79.72 |
| 2027-10-03 | $78.61 | $76.25 | $80.97 |
| 2027-10-04 | $79.85 | $77.46 | $82.25 |
| 2027-10-05 | $78.62 | $76.26 | $80.98 |
| 2027-10-06 | $77.41 | $75.09 | $79.74 |
| 2027-10-07 | $78.63 | $76.27 | $80.99 |
| 2027-10-08 | $78.98 | $76.61 | $81.35 |
| 2027-10-09 | $78.63 | $76.27 | $80.99 |
| 2027-10-10 | $77.98 | $75.64 | $80.31 |
| 2027-10-11 | $79.20 | $76.83 | $81.58 |
| 2027-10-12 | $80.45 | $78.04 | $82.86 |
| 2027-10-13 | $79.21 | $76.84 | $81.59 |
| 2027-10-14 | $78.46 | $76.11 | $80.82 |
| 2027-10-15 | $78.11 | $75.76 | $80.45 |
| 2027-10-16 | $79.25 | $76.87 | $81.62 |
| 2027-10-17 | $78.76 | $76.39 | $81.12 |
| 2027-10-18 | $78.29 | $75.94 | $80.63 |
| 2027-10-19 | $79.39 | $77.01 | $81.77 |
| 2027-10-20 | $79.88 | $77.48 | $82.28 |
| 2027-10-21 | $79.72 | $77.33 | $82.11 |
| 2027-10-22 | $78.49 | $76.14 | $80.85 |
| 2027-10-23 | $79.73 | $77.34 | $82.12 |
| 2027-10-24 | $78.50 | $76.15 | $80.86 |
| 2027-10-25 | $79.74 | $77.34 | $82.13 |
| 2027-10-26 | $80.28 | $77.87 | $82.69 |
| 2027-10-27 | $79.31 | $76.93 | $81.69 |
| 2027-10-28 | $78.77 | $76.40 | $81.13 |
| 2027-10-29 | $79.18 | $76.80 | $81.55 |
| 2027-10-30 | $80.08 | $77.68 | $82.48 |
| 2027-10-31 | $79.64 | $77.25 | $82.03 |
| 2027 November | |||
| 2027-11-01 | $80.41 | $78.00 | $82.82 |
| 2027-11-02 | $79.17 | $76.80 | $81.55 |
| 2027-11-03 | $77.96 | $75.62 | $80.29 |