Current ABSLBANETF price: $59.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.93 | $51.34 | $54.52 |
| 2026-01-02 | $52.12 | $50.56 | $53.68 |
| 2026-01-03 | $52.12 | $50.56 | $53.68 |
| 2026-01-04 | $51.70 | $50.15 | $53.25 |
| 2026-01-05 | $51.70 | $50.15 | $53.25 |
| 2026-01-06 | $51.62 | $50.07 | $53.17 |
| 2026-01-07 | $52.43 | $50.86 | $54.01 |
| 2026-01-08 | $53.06 | $51.47 | $54.65 |
| 2026-01-09 | $52.25 | $50.68 | $53.81 |
| 2026-01-10 | $52.12 | $50.56 | $53.69 |
| 2026-01-11 | $52.94 | $51.35 | $54.53 |
| 2026-01-12 | $53.77 | $52.16 | $55.38 |
| 2026-01-13 | $53.41 | $51.81 | $55.01 |
| 2026-01-14 | $52.59 | $51.01 | $54.17 |
| 2026-01-15 | $52.09 | $50.52 | $53.65 |
| 2026-01-16 | $52.90 | $51.32 | $54.49 |
| 2026-01-17 | $52.90 | $51.32 | $54.49 |
| 2026-01-18 | $52.62 | $51.04 | $54.20 |
| 2026-01-19 | $52.30 | $50.73 | $53.87 |
| 2026-01-20 | $53.12 | $51.52 | $54.71 |
| 2026-01-21 | $53.41 | $51.81 | $55.01 |
| 2026-01-22 | $52.59 | $51.01 | $54.17 |
| 2026-01-23 | $52.29 | $50.72 | $53.86 |
| 2026-01-24 | $51.68 | $50.13 | $53.23 |
| 2026-01-25 | $52.38 | $50.81 | $53.95 |
| 2026-01-26 | $51.58 | $50.03 | $53.13 |
| 2026-01-27 | $52.19 | $50.63 | $53.76 |
| 2026-01-28 | $52.13 | $50.57 | $53.70 |
| 2026-01-29 | $51.56 | $50.02 | $53.11 |
| 2026-01-30 | $51.34 | $49.80 | $52.88 |
| 2026-01-31 | $51.13 | $49.60 | $52.66 |
| 2026 February | |||
| 2026-02-01 | $51.93 | $50.37 | $53.49 |
| 2026-02-02 | $51.52 | $49.97 | $53.06 |
| 2026-02-03 | $51.09 | $49.55 | $52.62 |
| 2026-02-04 | $51.89 | $50.33 | $53.44 |
| 2026-02-05 | $51.59 | $50.05 | $53.14 |
| 2026-02-06 | $50.80 | $49.28 | $52.33 |
| 2026-02-07 | $50.21 | $48.71 | $51.72 |
| 2026-02-08 | $51.00 | $49.47 | $52.53 |
| 2026-02-09 | $50.87 | $49.34 | $52.40 |
| 2026-02-10 | $51.34 | $49.80 | $52.88 |
| 2026-02-11 | $51.66 | $50.11 | $53.21 |
| 2026-02-12 | $51.87 | $50.31 | $53.43 |
| 2026-02-13 | $52.17 | $50.60 | $53.73 |
| 2026-02-14 | $51.80 | $50.24 | $53.35 |
| 2026-02-15 | $51.52 | $49.97 | $53.06 |
| 2026-02-16 | $52.33 | $50.76 | $53.90 |
| 2026-02-17 | $51.80 | $50.25 | $53.36 |
| 2026-02-18 | $51.48 | $49.94 | $53.03 |
| 2026-02-19 | $50.77 | $49.25 | $52.30 |
| 2026-02-20 | $50.80 | $49.28 | $52.33 |
| 2026-02-21 | $50.86 | $49.33 | $52.39 |
| 2026-02-22 | $50.63 | $49.11 | $52.15 |
| 2026-02-23 | $50.63 | $49.11 | $52.15 |
| 2026-02-24 | $50.27 | $48.76 | $51.77 |
| 2026-02-25 | $50.43 | $48.91 | $51.94 |
| 2026-02-26 | $50.57 | $49.05 | $52.09 |
| 2026-02-27 | $49.96 | $48.46 | $51.46 |
| 2026-02-28 | $50.19 | $48.69 | $51.70 |
| 2026 March | |||
| 2026-03-01 | $49.99 | $48.49 | $51.49 |
| 2026-03-02 | $50.24 | $48.73 | $51.74 |
| 2026-03-03 | $50.15 | $48.65 | $51.65 |
| 2026-03-04 | $50.94 | $49.41 | $52.47 |
| 2026-03-05 | $51.74 | $50.18 | $53.29 |
| 2026-03-06 | $50.94 | $49.41 | $52.47 |
| 2026-03-07 | $51.17 | $49.64 | $52.71 |
| 2026-03-08 | $51.26 | $49.72 | $52.79 |
| 2026-03-09 | $52.06 | $50.50 | $53.62 |
| 2026-03-10 | $51.26 | $49.73 | $52.80 |
| 2026-03-11 | $51.71 | $50.16 | $53.26 |
| 2026-03-12 | $51.55 | $50.00 | $53.10 |
| 2026-03-13 | $51.29 | $49.75 | $52.83 |
| 2026-03-14 | $51.59 | $50.05 | $53.14 |
| 2026-03-15 | $50.80 | $49.28 | $52.33 |
| 2026-03-16 | $50.80 | $49.28 | $52.33 |
| 2026-03-17 | $50.17 | $48.66 | $51.67 |
| 2026-03-18 | $50.83 | $49.31 | $52.36 |
| 2026-03-19 | $51.63 | $50.08 | $53.18 |
| 2026-03-20 | $50.90 | $49.37 | $52.43 |
| 2026-03-21 | $50.64 | $49.12 | $52.16 |
| 2026-03-22 | $51.43 | $49.89 | $52.98 |
| 2026-03-23 | $52.05 | $50.49 | $53.61 |
| 2026-03-24 | $52.63 | $51.05 | $54.20 |
| 2026-03-25 | $53.06 | $51.46 | $54.65 |
| 2026-03-26 | $52.85 | $51.27 | $54.44 |
| 2026-03-27 | $52.48 | $50.91 | $54.06 |
| 2026-03-28 | $52.05 | $50.49 | $53.61 |
| 2026-03-29 | $52.40 | $50.82 | $53.97 |
| 2026-03-30 | $52.45 | $50.88 | $54.03 |
| 2026-03-31 | $52.07 | $50.50 | $53.63 |
| 2026 April | |||
| 2026-04-01 | $52.05 | $50.49 | $53.61 |
| 2026-04-02 | $52.04 | $50.48 | $53.60 |
| 2026-04-03 | $52.74 | $51.16 | $54.32 |
| 2026-04-04 | $53.57 | $51.96 | $55.17 |
| 2026-04-05 | $52.75 | $51.16 | $54.33 |
| 2026-04-06 | $53.57 | $51.97 | $55.18 |
| 2026-04-07 | $53.72 | $52.11 | $55.33 |
| 2026-04-08 | $53.02 | $51.43 | $54.61 |
| 2026-04-09 | $53.85 | $52.23 | $55.46 |
| 2026-04-10 | $53.02 | $51.43 | $54.61 |
| 2026-04-11 | $53.86 | $52.24 | $55.47 |
| 2026-04-12 | $53.39 | $51.79 | $54.99 |
| 2026-04-13 | $52.97 | $51.38 | $54.55 |
| 2026-04-14 | $52.68 | $51.10 | $54.26 |
| 2026-04-15 | $53.15 | $51.55 | $54.74 |
| 2026-04-16 | $53.39 | $51.79 | $54.99 |
| 2026-04-17 | $53.29 | $51.69 | $54.89 |
| 2026-04-18 | $53.56 | $51.95 | $55.17 |
| 2026-04-19 | $53.56 | $51.95 | $55.17 |
| 2026-04-20 | $53.67 | $52.06 | $55.28 |
| 2026-04-21 | $54.38 | $52.75 | $56.01 |
| 2026-04-22 | $54.21 | $52.58 | $55.83 |
| 2026-04-23 | $54.45 | $52.82 | $56.08 |
| 2026-04-24 | $55.30 | $53.64 | $56.96 |
| 2026-04-25 | $55.25 | $53.59 | $56.90 |
| 2026-04-26 | $55.55 | $53.89 | $57.22 |
| 2026-04-27 | $54.70 | $53.06 | $56.34 |
| 2026-04-28 | $55.40 | $53.74 | $57.07 |
| 2026-04-29 | $56.27 | $54.59 | $57.96 |
| 2026-04-30 | $57.16 | $55.44 | $58.87 |
| 2026 May | |||
| 2026-05-01 | $57.16 | $55.44 | $58.87 |
| 2026-05-02 | $56.28 | $54.59 | $57.97 |
| 2026-05-03 | $55.42 | $53.75 | $57.08 |
| 2026-05-04 | $55.22 | $53.56 | $56.88 |
| 2026-05-05 | $55.87 | $54.19 | $57.54 |
| 2026-05-06 | $56.74 | $55.04 | $58.45 |
| 2026-05-07 | $55.87 | $54.20 | $57.55 |
| 2026-05-08 | $56.29 | $54.60 | $57.97 |
| 2026-05-09 | $55.72 | $54.05 | $57.39 |
| 2026-05-10 | $55.28 | $53.62 | $56.94 |
| 2026-05-11 | $54.70 | $53.06 | $56.34 |
| 2026-05-12 | $54.75 | $53.11 | $56.40 |
| 2026-05-13 | $54.46 | $52.82 | $56.09 |
| 2026-05-14 | $54.47 | $52.84 | $56.10 |
| 2026-05-15 | $53.79 | $52.18 | $55.40 |
| 2026-05-16 | $53.89 | $52.27 | $55.51 |
| 2026-05-17 | $53.46 | $51.86 | $55.07 |
| 2026-05-18 | $52.64 | $51.06 | $54.22 |
| 2026-05-19 | $53.47 | $51.87 | $55.07 |
| 2026-05-20 | $53.87 | $52.25 | $55.49 |
| 2026-05-21 | $53.66 | $52.05 | $55.26 |
| 2026-05-22 | $53.44 | $51.84 | $55.04 |
| 2026-05-23 | $52.62 | $51.04 | $54.20 |
| 2026-05-24 | $52.26 | $50.69 | $53.83 |
| 2026-05-25 | $53.05 | $51.46 | $54.65 |
| 2026-05-26 | $53.05 | $51.46 | $54.65 |
| 2026-05-27 | $52.24 | $50.67 | $53.81 |
| 2026-05-28 | $51.44 | $49.90 | $52.98 |
| 2026-05-29 | $52.25 | $50.68 | $53.81 |
| 2026-05-30 | $53.07 | $51.48 | $54.66 |
| 2026-05-31 | $52.50 | $50.93 | $54.08 |
| 2026 June | |||
| 2026-06-01 | $52.07 | $50.51 | $53.63 |
| 2026-06-02 | $52.08 | $50.52 | $53.64 |
| 2026-06-03 | $52.00 | $50.44 | $53.56 |
| 2026-06-04 | $52.50 | $50.93 | $54.08 |
| 2026-06-05 | $51.70 | $50.15 | $53.25 |
| 2026-06-06 | $51.12 | $49.59 | $52.66 |
| 2026-06-07 | $50.40 | $48.89 | $51.91 |
| 2026-06-08 | $49.78 | $48.29 | $51.28 |
| 2026-06-09 | $50.56 | $49.05 | $52.08 |
| 2026-06-10 | $50.56 | $49.05 | $52.08 |
| 2026-06-11 | $49.79 | $48.30 | $51.28 |
| 2026-06-12 | $50.00 | $48.50 | $51.50 |
| 2026-06-13 | $50.36 | $48.85 | $51.87 |
| 2026-06-14 | $50.22 | $48.71 | $51.72 |
| 2026-06-15 | $50.22 | $48.71 | $51.72 |
| 2026-06-16 | $50.79 | $49.26 | $52.31 |
| 2026-06-17 | $51.59 | $50.04 | $53.13 |
| 2026-06-18 | $52.39 | $50.82 | $53.97 |
| 2026-06-19 | $52.44 | $50.86 | $54.01 |
| 2026-06-20 | $53.26 | $51.66 | $54.86 |
| 2026-06-21 | $52.44 | $50.87 | $54.02 |
| 2026-06-22 | $53.00 | $51.41 | $54.59 |
| 2026-06-23 | $53.08 | $51.49 | $54.68 |
| 2026-06-24 | $53.92 | $52.30 | $55.53 |
| 2026-06-25 | $53.22 | $51.63 | $54.82 |
| 2026-06-26 | $53.09 | $51.49 | $54.68 |
| 2026-06-27 | $53.22 | $51.63 | $54.82 |
| 2026-06-28 | $52.64 | $51.06 | $54.22 |
| 2026-06-29 | $52.88 | $51.29 | $54.47 |
| 2026-06-30 | $52.26 | $50.69 | $53.82 |
| 2026 July | |||
| 2026-07-01 | $51.84 | $50.29 | $53.40 |
| 2026-07-02 | $51.15 | $49.62 | $52.69 |
| 2026-07-03 | $51.95 | $50.40 | $53.51 |
| 2026-07-04 | $51.95 | $50.40 | $53.51 |
| 2026-07-05 | $52.77 | $51.19 | $54.35 |
| 2026-07-06 | $52.77 | $51.19 | $54.35 |
| 2026-07-07 | $52.97 | $51.39 | $54.56 |
| 2026-07-08 | $53.45 | $51.85 | $55.06 |
| 2026-07-09 | $54.29 | $52.66 | $55.92 |
| 2026-07-10 | $53.46 | $51.86 | $55.06 |
| 2026-07-11 | $53.14 | $51.55 | $54.74 |
| 2026-07-12 | $52.33 | $50.76 | $53.90 |
| 2026-07-13 | $52.98 | $51.39 | $54.57 |
| 2026-07-14 | $53.81 | $52.19 | $55.42 |
| 2026-07-15 | $54.63 | $52.99 | $56.27 |
| 2026-07-16 | $54.15 | $52.53 | $55.78 |
| 2026-07-17 | $53.32 | $51.72 | $54.92 |
| 2026-07-18 | $54.16 | $52.53 | $55.78 |
| 2026-07-19 | $53.33 | $51.73 | $54.93 |
| 2026-07-20 | $53.47 | $51.87 | $55.07 |
| 2026-07-21 | $53.66 | $52.05 | $55.27 |
| 2026-07-22 | $54.50 | $52.86 | $56.13 |
| 2026-07-23 | $53.66 | $52.05 | $55.27 |
| 2026-07-24 | $54.51 | $52.87 | $56.14 |
| 2026-07-25 | $53.67 | $52.06 | $55.28 |
| 2026-07-26 | $54.51 | $52.88 | $56.15 |
| 2026-07-27 | $54.59 | $52.95 | $56.22 |
| 2026-07-28 | $54.59 | $52.95 | $56.22 |
| 2026-07-29 | $53.75 | $52.14 | $55.36 |
| 2026-07-30 | $53.91 | $52.29 | $55.52 |
| 2026-07-31 | $53.20 | $51.60 | $54.79 |
| 2026 August | |||
| 2026-08-01 | $52.96 | $51.37 | $54.55 |
| 2026-08-02 | $53.79 | $52.18 | $55.40 |
| 2026-08-03 | $52.96 | $51.38 | $54.55 |
| 2026-08-04 | $53.80 | $52.18 | $55.41 |
| 2026-08-05 | $53.72 | $52.11 | $55.33 |
| 2026-08-06 | $52.90 | $51.31 | $54.48 |
| 2026-08-07 | $52.91 | $51.32 | $54.50 |
| 2026-08-08 | $53.74 | $52.13 | $55.35 |
| 2026-08-09 | $52.92 | $51.33 | $54.51 |
| 2026-08-10 | $53.75 | $52.14 | $55.36 |
| 2026-08-11 | $54.59 | $52.95 | $56.23 |
| 2026-08-12 | $55.23 | $53.58 | $56.89 |
| 2026-08-13 | $55.23 | $53.58 | $56.89 |
| 2026-08-14 | $54.39 | $52.76 | $56.02 |
| 2026-08-15 | $55.24 | $53.58 | $56.90 |
| 2026-08-16 | $54.39 | $52.76 | $56.03 |
| 2026-08-17 | $55.25 | $53.59 | $56.90 |
| 2026-08-18 | $55.25 | $53.59 | $56.90 |
| 2026-08-19 | $56.11 | $54.43 | $57.80 |
| 2026-08-20 | $57.00 | $55.29 | $58.70 |
| 2026-08-21 | $57.89 | $56.15 | $59.63 |
| 2026-08-22 | $57.00 | $55.29 | $58.71 |
| 2026-08-23 | $57.60 | $55.87 | $59.33 |
| 2026-08-24 | $58.51 | $56.75 | $60.26 |
| 2026-08-25 | $57.61 | $55.88 | $59.34 |
| 2026-08-26 | $58.51 | $56.76 | $60.27 |
| 2026-08-27 | $57.62 | $55.89 | $59.34 |
| 2026-08-28 | $56.73 | $55.03 | $58.43 |
| 2026-08-29 | $57.62 | $55.89 | $59.35 |
| 2026-08-30 | $58.53 | $56.77 | $60.28 |
| 2026-08-31 | $57.63 | $55.90 | $59.36 |
| 2026 September | |||
| 2026-09-01 | $56.75 | $55.04 | $58.45 |
| 2026-09-02 | $55.88 | $54.20 | $57.55 |
| 2026-09-03 | $56.75 | $55.05 | $58.46 |
| 2026-09-04 | $55.88 | $54.21 | $57.56 |
| 2026-09-05 | $56.76 | $55.06 | $58.46 |
| 2026-09-06 | $56.13 | $54.44 | $57.81 |
| 2026-09-07 | $55.68 | $54.01 | $57.35 |
| 2026-09-08 | $55.68 | $54.01 | $57.35 |
| 2026-09-09 | $54.83 | $53.18 | $56.47 |
| 2026-09-10 | $55.17 | $53.52 | $56.83 |
| 2026-09-11 | $54.33 | $52.70 | $55.96 |
| 2026-09-12 | $55.01 | $53.36 | $56.66 |
| 2026-09-13 | $55.21 | $53.56 | $56.87 |
| 2026-09-14 | $55.23 | $53.57 | $56.88 |
| 2026-09-15 | $54.38 | $52.75 | $56.01 |
| 2026-09-16 | $54.30 | $52.67 | $55.93 |
| 2026-09-17 | $54.84 | $53.20 | $56.49 |
| 2026-09-18 | $54.78 | $53.14 | $56.42 |
| 2026-09-19 | $54.36 | $52.73 | $56.00 |
| 2026-09-20 | $54.78 | $53.14 | $56.42 |
| 2026-09-21 | $54.40 | $52.76 | $56.03 |
| 2026-09-22 | $54.22 | $52.59 | $55.85 |
| 2026-09-23 | $55.07 | $53.42 | $56.72 |
| 2026-09-24 | $54.23 | $52.60 | $55.85 |
| 2026-09-25 | $55.08 | $53.43 | $56.73 |
| 2026-09-26 | $54.65 | $53.01 | $56.29 |
| 2026-09-27 | $53.81 | $52.20 | $55.43 |
| 2026-09-28 | $52.99 | $51.40 | $54.58 |
| 2026-09-29 | $53.82 | $52.20 | $55.43 |
| 2026-09-30 | $53.83 | $52.22 | $55.45 |
| 2026 October | |||
| 2026-10-01 | $54.68 | $53.04 | $56.32 |
| 2026-10-02 | $54.56 | $52.92 | $56.19 |
| 2026-10-03 | $53.95 | $52.33 | $55.57 |
| 2026-10-04 | $54.69 | $53.05 | $56.33 |
| 2026-10-05 | $54.37 | $52.74 | $56.01 |
| 2026-10-06 | $53.54 | $51.93 | $55.15 |
| 2026-10-07 | $52.72 | $51.14 | $54.30 |
| 2026-10-08 | $53.39 | $51.79 | $55.00 |
| 2026-10-09 | $53.58 | $51.98 | $55.19 |
| 2026-10-10 | $52.76 | $51.18 | $54.34 |
| 2026-10-11 | $53.59 | $51.98 | $55.20 |
| 2026-10-12 | $52.77 | $51.19 | $54.35 |
| 2026-10-13 | $53.60 | $51.99 | $55.20 |
| 2026-10-14 | $53.12 | $51.53 | $54.71 |
| 2026-10-15 | $52.36 | $50.79 | $53.93 |
| 2026-10-16 | $53.18 | $51.59 | $54.78 |
| 2026-10-17 | $53.87 | $52.26 | $55.49 |
| 2026-10-18 | $53.05 | $51.46 | $54.64 |
| 2026-10-19 | $53.84 | $52.22 | $55.45 |
| 2026-10-20 | $54.68 | $53.04 | $56.32 |
| 2026-10-21 | $53.84 | $52.23 | $55.46 |
| 2026-10-22 | $54.69 | $53.05 | $56.33 |
| 2026-10-23 | $54.06 | $52.44 | $55.68 |
| 2026-10-24 | $54.91 | $53.26 | $56.55 |
| 2026-10-25 | $55.77 | $54.10 | $57.44 |
| 2026-10-26 | $55.36 | $53.70 | $57.02 |
| 2026-10-27 | $55.99 | $54.31 | $57.67 |
| 2026-10-28 | $55.83 | $54.16 | $57.51 |
| 2026-10-29 | $54.97 | $53.33 | $56.62 |
| 2026-10-30 | $54.56 | $52.92 | $56.19 |
| 2026-10-31 | $55.41 | $53.75 | $57.08 |
| 2026 November | |||
| 2026-11-01 | $56.28 | $54.60 | $57.97 |
| 2026-11-02 | $56.91 | $55.21 | $58.62 |
| 2026-11-03 | $57.81 | $56.07 | $59.54 |