Current ABSLBANETF price: $59.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.69 | $122.89 | $130.49 |
| 2031-01-02 | $125.67 | $121.90 | $129.44 |
| 2031-01-03 | $126.41 | $122.62 | $130.20 |
| 2031-01-04 | $128.40 | $124.55 | $132.25 |
| 2031-01-05 | $126.70 | $122.89 | $130.50 |
| 2031-01-06 | $124.91 | $121.16 | $128.66 |
| 2031-01-07 | $126.04 | $122.26 | $129.82 |
| 2031-01-08 | $127.29 | $123.47 | $131.11 |
| 2031-01-09 | $128.26 | $124.41 | $132.10 |
| 2031-01-10 | $128.11 | $124.27 | $131.96 |
| 2031-01-11 | $126.41 | $122.62 | $130.20 |
| 2031-01-12 | $124.85 | $121.11 | $128.60 |
| 2031-01-13 | $126.27 | $122.48 | $130.06 |
| 2031-01-14 | $124.33 | $120.60 | $128.06 |
| 2031-01-15 | $126.18 | $122.39 | $129.96 |
| 2031-01-16 | $126.15 | $122.37 | $129.94 |
| 2031-01-17 | $128.14 | $124.29 | $131.98 |
| 2031-01-18 | $126.17 | $122.38 | $129.95 |
| 2031-01-19 | $128.15 | $124.31 | $132.00 |
| 2031-01-20 | $128.97 | $125.10 | $132.84 |
| 2031-01-21 | $131.00 | $127.07 | $134.93 |
| 2031-01-22 | $133.06 | $129.07 | $137.06 |
| 2031-01-23 | $135.16 | $131.10 | $139.21 |
| 2031-01-24 | $133.08 | $129.09 | $137.07 |
| 2031-01-25 | $131.03 | $127.10 | $134.96 |
| 2031-01-26 | $133.10 | $129.10 | $137.09 |
| 2031-01-27 | $133.68 | $129.67 | $137.69 |
| 2031-01-28 | $133.10 | $129.10 | $137.09 |
| 2031-01-29 | $131.98 | $128.03 | $135.94 |
| 2031-01-30 | $134.06 | $130.04 | $138.08 |
| 2031-01-31 | $136.17 | $132.09 | $140.26 |
| 2031 February | |||
| 2031-02-01 | $134.08 | $130.06 | $138.10 |
| 2031-02-02 | $132.81 | $128.83 | $136.80 |
| 2031-02-03 | $132.21 | $128.24 | $136.17 |
| 2031-02-04 | $134.13 | $130.11 | $138.16 |
| 2031-02-05 | $133.31 | $129.31 | $137.31 |
| 2031-02-06 | $132.51 | $128.53 | $136.48 |
| 2031-02-07 | $134.38 | $130.35 | $138.41 |
| 2031-02-08 | $135.21 | $131.15 | $139.27 |
| 2031-02-09 | $134.93 | $130.89 | $138.98 |
| 2031-02-10 | $132.86 | $128.87 | $136.84 |
| 2031-02-11 | $134.95 | $130.90 | $139.00 |
| 2031-02-12 | $132.87 | $128.89 | $136.86 |
| 2031-02-13 | $134.97 | $130.92 | $139.02 |
| 2031-02-14 | $135.88 | $131.81 | $139.96 |
| 2031-02-15 | $134.24 | $130.22 | $138.27 |
| 2031-02-16 | $133.33 | $129.33 | $137.33 |
| 2031-02-17 | $134.02 | $130.00 | $138.04 |
| 2031-02-18 | $135.55 | $131.48 | $139.62 |
| 2031-02-19 | $134.80 | $130.76 | $138.84 |
| 2031-02-20 | $136.11 | $132.02 | $140.19 |
| 2031-02-21 | $134.01 | $129.99 | $138.03 |
| 2031-02-22 | $131.95 | $127.99 | $135.91 |
| 2031-02-23 | $132.83 | $128.84 | $136.81 |
| 2031-02-24 | $130.79 | $126.86 | $134.71 |
| 2031-02-25 | $132.85 | $128.86 | $136.83 |
| 2031-02-26 | $130.80 | $126.88 | $134.73 |
| 2031-02-27 | $129.79 | $125.90 | $133.69 |
| 2031-02-28 | $131.84 | $127.88 | $135.79 |
| 2031 March | |||
| 2031-03-01 | $130.08 | $126.18 | $133.99 |
| 2031-03-02 | $128.08 | $124.24 | $131.93 |
| 2031-03-03 | $130.10 | $126.20 | $134.00 |
| 2031-03-04 | $132.15 | $128.18 | $136.11 |
| 2031-03-05 | $130.12 | $126.21 | $134.02 |
| 2031-03-06 | $132.16 | $128.20 | $136.13 |
| 2031-03-07 | $130.13 | $126.23 | $134.04 |
| 2031-03-08 | $132.18 | $128.21 | $136.15 |
| 2031-03-09 | $131.05 | $127.12 | $134.98 |
| 2031-03-10 | $130.88 | $126.95 | $134.80 |
| 2031-03-11 | $132.04 | $128.08 | $136.00 |
| 2031-03-12 | $130.01 | $126.11 | $133.91 |
| 2031-03-13 | $132.02 | $128.06 | $135.98 |
| 2031-03-14 | $132.31 | $128.34 | $136.28 |
| 2031-03-15 | $133.44 | $129.44 | $137.45 |
| 2031-03-16 | $134.01 | $129.99 | $138.03 |
| 2031-03-17 | $135.01 | $130.96 | $139.06 |
| 2031-03-18 | $134.44 | $130.40 | $138.47 |
| 2031-03-19 | $135.12 | $131.07 | $139.17 |
| 2031-03-20 | $134.84 | $130.79 | $138.88 |
| 2031-03-21 | $133.30 | $129.30 | $137.30 |
| 2031-03-22 | $134.04 | $130.02 | $138.06 |
| 2031-03-23 | $132.48 | $128.50 | $136.45 |
| 2031-03-24 | $133.42 | $129.41 | $137.42 |
| 2031-03-25 | $135.52 | $131.45 | $139.58 |
| 2031-03-26 | $137.65 | $133.52 | $141.78 |
| 2031-03-27 | $135.53 | $131.47 | $139.60 |
| 2031-03-28 | $136.82 | $132.72 | $140.93 |
| 2031-03-29 | $138.98 | $134.81 | $143.15 |
| 2031-03-30 | $136.84 | $132.74 | $140.95 |
| 2031-03-31 | $134.74 | $130.69 | $138.78 |
| 2031 April | |||
| 2031-04-01 | $136.86 | $132.75 | $140.96 |
| 2031-04-02 | $136.03 | $131.94 | $140.11 |
| 2031-04-03 | $138.17 | $134.02 | $142.31 |
| 2031-04-04 | $136.04 | $131.96 | $140.12 |
| 2031-04-05 | $138.18 | $134.04 | $142.33 |
| 2031-04-06 | $137.72 | $133.58 | $141.85 |
| 2031-04-07 | $138.62 | $134.46 | $142.78 |
| 2031-04-08 | $140.81 | $136.58 | $145.03 |
| 2031-04-09 | $138.64 | $134.48 | $142.80 |
| 2031-04-10 | $138.73 | $134.57 | $142.89 |
| 2031-04-11 | $139.67 | $135.48 | $143.86 |
| 2031-04-12 | $141.35 | $137.11 | $145.59 |
| 2031-04-13 | $143.58 | $139.27 | $147.88 |
| 2031-04-14 | $141.37 | $137.13 | $145.61 |
| 2031-04-15 | $143.59 | $139.29 | $147.90 |
| 2031-04-16 | $145.39 | $141.03 | $149.75 |
| 2031-04-17 | $145.68 | $141.31 | $150.05 |
| 2031-04-18 | $143.45 | $139.15 | $147.75 |
| 2031-04-19 | $143.94 | $139.62 | $148.26 |
| 2031-04-20 | $141.73 | $137.48 | $145.98 |
| 2031-04-21 | $143.96 | $139.64 | $148.28 |
| 2031-04-22 | $143.21 | $138.92 | $147.51 |
| 2031-04-23 | $142.23 | $137.96 | $146.49 |
| 2031-04-24 | $143.60 | $139.29 | $147.91 |
| 2031-04-25 | $145.86 | $141.49 | $150.24 |
| 2031-04-26 | $144.51 | $140.18 | $148.85 |
| 2031-04-27 | $145.27 | $140.92 | $149.63 |
| 2031-04-28 | $145.66 | $141.29 | $150.03 |
| 2031-04-29 | $147.95 | $143.51 | $152.39 |
| 2031-04-30 | $145.67 | $141.30 | $150.04 |
| 2031 May | |||
| 2031-05-01 | $147.97 | $143.53 | $152.41 |
| 2031-05-02 | $147.82 | $143.39 | $152.26 |
| 2031-05-03 | $145.55 | $141.18 | $149.92 |
| 2031-05-04 | $147.84 | $143.41 | $152.28 |
| 2031-05-05 | $145.57 | $141.20 | $149.93 |
| 2031-05-06 | $145.51 | $141.14 | $149.87 |
| 2031-05-07 | $143.67 | $139.36 | $147.98 |
| 2031-05-08 | $143.75 | $139.44 | $148.07 |
| 2031-05-09 | $144.23 | $139.90 | $148.56 |
| 2031-05-10 | $144.53 | $140.19 | $148.86 |
| 2031-05-11 | $143.81 | $139.50 | $148.13 |
| 2031-05-12 | $144.56 | $140.22 | $148.89 |
| 2031-05-13 | $145.92 | $141.55 | $150.30 |
| 2031-05-14 | $146.19 | $141.81 | $150.58 |
| 2031-05-15 | $143.94 | $139.62 | $148.26 |
| 2031-05-16 | $146.21 | $141.82 | $150.60 |
| 2031-05-17 | $143.96 | $139.64 | $148.28 |
| 2031-05-18 | $146.23 | $141.84 | $150.61 |
| 2031-05-19 | $143.98 | $139.66 | $148.30 |
| 2031-05-20 | $142.14 | $137.87 | $146.40 |
| 2031-05-21 | $142.83 | $138.54 | $147.11 |
| 2031-05-22 | $145.08 | $140.72 | $149.43 |
| 2031-05-23 | $147.36 | $142.94 | $151.78 |
| 2031-05-24 | $145.09 | $140.74 | $149.45 |
| 2031-05-25 | $147.38 | $142.96 | $151.80 |
| 2031-05-26 | $145.73 | $141.36 | $150.10 |
| 2031-05-27 | $148.03 | $143.59 | $152.47 |
| 2031-05-28 | $146.32 | $141.93 | $150.71 |
| 2031-05-29 | $147.74 | $143.31 | $152.17 |
| 2031-05-30 | $145.55 | $141.18 | $149.91 |
| 2031-05-31 | $147.84 | $143.41 | $152.28 |
| 2031 June | |||
| 2031-06-01 | $145.57 | $141.20 | $149.93 |
| 2031-06-02 | $147.86 | $143.42 | $152.29 |
| 2031-06-03 | $149.74 | $145.25 | $154.24 |
| 2031-06-04 | $149.46 | $144.97 | $153.94 |
| 2031-06-05 | $147.16 | $142.74 | $151.57 |
| 2031-06-06 | $149.48 | $144.99 | $153.96 |
| 2031-06-07 | $151.83 | $147.27 | $156.38 |
| 2031-06-08 | $152.22 | $147.66 | $156.79 |
| 2031-06-09 | $149.88 | $145.39 | $154.38 |
| 2031-06-10 | $151.65 | $147.10 | $156.20 |
| 2031-06-11 | $149.32 | $144.84 | $153.80 |
| 2031-06-12 | $151.67 | $147.12 | $156.22 |
| 2031-06-13 | $154.06 | $149.44 | $158.68 |
| 2031-06-14 | $151.69 | $147.14 | $156.24 |
| 2031-06-15 | $154.08 | $149.46 | $158.70 |
| 2031-06-16 | $153.45 | $148.85 | $158.06 |
| 2031-06-17 | $152.60 | $148.02 | $157.18 |
| 2031-06-18 | $152.80 | $148.22 | $157.38 |
| 2031-06-19 | $152.29 | $147.72 | $156.86 |
| 2031-06-20 | $154.69 | $150.05 | $159.33 |
| 2031-06-21 | $152.67 | $148.09 | $157.25 |
| 2031-06-22 | $152.25 | $147.68 | $156.82 |
| 2031-06-23 | $152.93 | $148.34 | $157.52 |
| 2031-06-24 | $154.69 | $150.05 | $159.33 |
| 2031-06-25 | $152.31 | $147.74 | $156.88 |
| 2031-06-26 | $151.14 | $146.60 | $155.67 |
| 2031-06-27 | $149.45 | $144.97 | $153.94 |
| 2031-06-28 | $148.34 | $143.89 | $152.79 |
| 2031-06-29 | $150.68 | $146.16 | $155.20 |
| 2031-06-30 | $149.34 | $144.86 | $153.82 |
| 2031 July | |||
| 2031-07-01 | $149.91 | $145.41 | $154.40 |
| 2031-07-02 | $149.88 | $145.38 | $154.38 |
| 2031-07-03 | $149.11 | $144.64 | $153.58 |
| 2031-07-04 | $151.46 | $146.91 | $156.00 |
| 2031-07-05 | $149.13 | $144.65 | $153.60 |
| 2031-07-06 | $146.83 | $142.43 | $151.24 |
| 2031-07-07 | $146.40 | $142.01 | $150.80 |
| 2031-07-08 | $148.71 | $144.25 | $153.17 |
| 2031-07-09 | $149.31 | $144.83 | $153.79 |
| 2031-07-10 | $148.13 | $143.69 | $152.58 |
| 2031-07-11 | $147.70 | $143.27 | $152.13 |
| 2031-07-12 | $145.43 | $141.07 | $149.79 |
| 2031-07-13 | $145.43 | $141.07 | $149.79 |
| 2031-07-14 | $147.72 | $143.29 | $152.15 |
| 2031-07-15 | $145.45 | $141.08 | $149.81 |
| 2031-07-16 | $146.67 | $142.27 | $151.07 |
| 2031-07-17 | $145.90 | $141.53 | $150.28 |
| 2031-07-18 | $146.55 | $142.16 | $150.95 |
| 2031-07-19 | $147.46 | $143.04 | $151.89 |
| 2031-07-20 | $149.78 | $145.29 | $154.28 |
| 2031-07-21 | $148.99 | $144.52 | $153.46 |
| 2031-07-22 | $148.42 | $143.97 | $152.88 |
| 2031-07-23 | $146.14 | $141.76 | $150.52 |
| 2031-07-24 | $148.44 | $143.99 | $152.89 |
| 2031-07-25 | $150.78 | $146.26 | $155.30 |
| 2031-07-26 | $151.34 | $146.80 | $155.88 |
| 2031-07-27 | $149.01 | $144.54 | $153.48 |
| 2031-07-28 | $148.50 | $144.05 | $152.96 |
| 2031-07-29 | $147.51 | $143.08 | $151.93 |
| 2031-07-30 | $148.64 | $144.18 | $153.10 |
| 2031-07-31 | $149.44 | $144.96 | $153.92 |
| 2031 August | |||
| 2031-08-01 | $147.14 | $142.73 | $151.55 |
| 2031-08-02 | $149.46 | $144.97 | $153.94 |
| 2031-08-03 | $151.81 | $147.26 | $156.36 |
| 2031-08-04 | $149.47 | $144.99 | $153.96 |
| 2031-08-05 | $151.83 | $147.27 | $156.38 |
| 2031-08-06 | $149.58 | $145.09 | $154.06 |
| 2031-08-07 | $150.52 | $146.01 | $155.04 |
| 2031-08-08 | $152.80 | $148.22 | $157.39 |
| 2031-08-09 | $152.91 | $148.33 | $157.50 |
| 2031-08-10 | $153.47 | $148.87 | $158.07 |
| 2031-08-11 | $153.27 | $148.68 | $157.87 |
| 2031-08-12 | $154.05 | $149.43 | $158.67 |
| 2031-08-13 | $152.41 | $147.84 | $156.98 |
| 2031-08-14 | $150.94 | $146.41 | $155.47 |
| 2031-08-15 | $153.32 | $148.72 | $157.91 |
| 2031-08-16 | $150.96 | $146.43 | $155.49 |
| 2031-08-17 | $150.90 | $146.37 | $155.43 |
| 2031-08-18 | $148.58 | $144.12 | $153.04 |
| 2031-08-19 | $150.90 | $146.37 | $155.42 |
| 2031-08-20 | $152.78 | $148.20 | $157.37 |
| 2031-08-21 | $151.44 | $146.90 | $155.98 |
| 2031-08-22 | $153.21 | $148.61 | $157.81 |
| 2031-08-23 | $152.90 | $148.31 | $157.48 |
| 2031-08-24 | $151.32 | $146.78 | $155.86 |
| 2031-08-25 | $151.24 | $146.70 | $155.78 |
| 2031-08-26 | $148.91 | $144.44 | $153.38 |
| 2031-08-27 | $150.26 | $145.75 | $154.76 |
| 2031-08-28 | $147.94 | $143.51 | $152.38 |
| 2031-08-29 | $147.83 | $143.39 | $152.26 |
| 2031-08-30 | $150.16 | $145.65 | $154.66 |
| 2031-08-31 | $150.04 | $145.54 | $154.54 |
| 2031 September | |||
| 2031-09-01 | $149.07 | $144.60 | $153.55 |
| 2031-09-02 | $151.42 | $146.88 | $155.96 |
| 2031-09-03 | $152.13 | $147.56 | $156.69 |
| 2031-09-04 | $151.11 | $146.58 | $155.64 |
| 2031-09-05 | $148.79 | $144.32 | $153.25 |
| 2031-09-06 | $151.13 | $146.60 | $155.66 |
| 2031-09-07 | $148.80 | $144.34 | $153.27 |
| 2031-09-08 | $149.82 | $145.32 | $154.31 |
| 2031-09-09 | $152.18 | $147.61 | $156.74 |
| 2031-09-10 | $152.21 | $147.64 | $156.77 |
| 2031-09-11 | $151.92 | $147.36 | $156.48 |
| 2031-09-12 | $152.06 | $147.50 | $156.62 |
| 2031-09-13 | $149.72 | $145.23 | $154.21 |
| 2031-09-14 | $152.08 | $147.52 | $156.64 |
| 2031-09-15 | $149.74 | $145.25 | $154.23 |
| 2031-09-16 | $152.10 | $147.54 | $156.66 |
| 2031-09-17 | $149.76 | $145.27 | $154.25 |
| 2031-09-18 | $148.51 | $144.05 | $152.96 |
| 2031-09-19 | $147.72 | $143.29 | $152.15 |
| 2031-09-20 | $150.05 | $145.55 | $154.55 |
| 2031-09-21 | $147.74 | $143.31 | $152.17 |
| 2031-09-22 | $150.07 | $145.56 | $154.57 |
| 2031-09-23 | $147.93 | $143.49 | $152.36 |
| 2031-09-24 | $148.46 | $144.01 | $152.91 |
| 2031-09-25 | $150.07 | $145.56 | $154.57 |
| 2031-09-26 | $150.35 | $145.84 | $154.86 |
| 2031-09-27 | $149.31 | $144.83 | $153.78 |
| 2031-09-28 | $151.66 | $147.11 | $156.21 |
| 2031-09-29 | $153.36 | $148.76 | $157.96 |
| 2031-09-30 | $153.25 | $148.65 | $157.85 |
| 2031 October | |||
| 2031-10-01 | $152.21 | $147.65 | $156.78 |
| 2031-10-02 | $154.61 | $149.97 | $159.25 |
| 2031-10-03 | $152.23 | $147.67 | $156.80 |
| 2031-10-04 | $153.28 | $148.68 | $157.88 |
| 2031-10-05 | $155.25 | $150.59 | $159.91 |
| 2031-10-06 | $152.86 | $148.28 | $157.45 |
| 2031-10-07 | $150.94 | $146.41 | $155.47 |
| 2031-10-08 | $149.24 | $144.76 | $153.72 |
| 2031-10-09 | $149.69 | $145.20 | $154.18 |
| 2031-10-10 | $147.39 | $142.97 | $151.81 |
| 2031-10-11 | $148.81 | $144.35 | $153.27 |
| 2031-10-12 | $146.52 | $142.13 | $150.92 |
| 2031-10-13 | $147.72 | $143.29 | $152.15 |
| 2031-10-14 | $149.43 | $144.94 | $153.91 |
| 2031-10-15 | $148.20 | $143.75 | $152.65 |
| 2031-10-16 | $148.31 | $143.87 | $152.76 |
| 2031-10-17 | $148.17 | $143.73 | $152.62 |
| 2031-10-18 | $149.74 | $145.25 | $154.23 |
| 2031-10-19 | $147.89 | $143.45 | $152.32 |
| 2031-10-20 | $145.61 | $141.24 | $149.98 |
| 2031-10-21 | $147.91 | $143.47 | $152.34 |
| 2031-10-22 | $145.63 | $141.26 | $150.00 |
| 2031-10-23 | $144.66 | $140.32 | $149.00 |
| 2031-10-24 | $142.43 | $138.16 | $146.71 |
| 2031-10-25 | $141.34 | $137.10 | $145.59 |
| 2031-10-26 | $143.55 | $139.25 | $147.86 |
| 2031-10-27 | $143.44 | $139.13 | $147.74 |
| 2031-10-28 | $143.93 | $139.61 | $148.24 |
| 2031-10-29 | $141.71 | $137.46 | $145.96 |
| 2031-10-30 | $142.57 | $138.30 | $146.85 |
| 2031-10-31 | $143.52 | $139.22 | $147.83 |
| 2031 November | |||
| 2031-11-01 | $143.41 | $139.10 | $147.71 |
| 2031-11-02 | $142.54 | $138.27 | $146.82 |