Current ABSLBANETF price: $59.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $96.18 | $93.29 | $99.06 |
| 2030-01-02 | $97.69 | $94.76 | $100.62 |
| 2030-01-03 | $96.93 | $94.03 | $99.84 |
| 2030-01-04 | $95.44 | $92.58 | $98.31 |
| 2030-01-05 | $93.97 | $91.15 | $96.79 |
| 2030-01-06 | $95.45 | $92.59 | $98.32 |
| 2030-01-07 | $95.48 | $92.62 | $98.35 |
| 2030-01-08 | $96.98 | $94.08 | $99.89 |
| 2030-01-09 | $96.77 | $93.87 | $99.67 |
| 2030-01-10 | $95.69 | $92.82 | $98.56 |
| 2030-01-11 | $97.01 | $94.10 | $99.92 |
| 2030-01-12 | $96.45 | $93.55 | $99.34 |
| 2030-01-13 | $94.96 | $92.11 | $97.81 |
| 2030-01-14 | $93.50 | $90.70 | $96.31 |
| 2030-01-15 | $94.70 | $91.86 | $97.54 |
| 2030-01-16 | $95.03 | $92.18 | $97.88 |
| 2030-01-17 | $93.57 | $90.76 | $96.38 |
| 2030-01-18 | $95.05 | $92.19 | $97.90 |
| 2030-01-19 | $93.58 | $90.78 | $96.39 |
| 2030-01-20 | $95.06 | $92.21 | $97.91 |
| 2030-01-21 | $94.21 | $91.39 | $97.04 |
| 2030-01-22 | $92.86 | $90.08 | $95.65 |
| 2030-01-23 | $94.33 | $91.50 | $97.15 |
| 2030-01-24 | $95.55 | $92.69 | $98.42 |
| 2030-01-25 | $94.08 | $91.26 | $96.91 |
| 2030-01-26 | $95.48 | $92.62 | $98.35 |
| 2030-01-27 | $96.99 | $94.08 | $99.90 |
| 2030-01-28 | $95.49 | $92.63 | $98.36 |
| 2030-01-29 | $97.00 | $94.09 | $99.91 |
| 2030-01-30 | $95.88 | $93.00 | $98.76 |
| 2030-01-31 | $97.39 | $94.47 | $100.31 |
| 2030 February | |||
| 2030-02-01 | $98.92 | $95.96 | $101.89 |
| 2030-02-02 | $98.21 | $95.26 | $101.15 |
| 2030-02-03 | $99.31 | $96.33 | $102.29 |
| 2030-02-04 | $99.04 | $96.06 | $102.01 |
| 2030-02-05 | $97.51 | $94.59 | $100.44 |
| 2030-02-06 | $96.77 | $93.87 | $99.68 |
| 2030-02-07 | $98.30 | $95.35 | $101.25 |
| 2030-02-08 | $99.84 | $96.85 | $102.84 |
| 2030-02-09 | $100.96 | $97.93 | $103.99 |
| 2030-02-10 | $102.55 | $99.47 | $105.63 |
| 2030-02-11 | $100.97 | $97.94 | $104.00 |
| 2030-02-12 | $102.56 | $99.49 | $105.64 |
| 2030-02-13 | $102.56 | $99.49 | $105.64 |
| 2030-02-14 | $101.61 | $98.56 | $104.65 |
| 2030-02-15 | $102.43 | $99.35 | $105.50 |
| 2030-02-16 | $101.93 | $98.88 | $104.99 |
| 2030-02-17 | $102.43 | $99.35 | $105.50 |
| 2030-02-18 | $103.47 | $100.36 | $106.57 |
| 2030-02-19 | $103.82 | $100.71 | $106.94 |
| 2030-02-20 | $102.22 | $99.16 | $105.29 |
| 2030-02-21 | $103.83 | $100.72 | $106.95 |
| 2030-02-22 | $105.47 | $102.30 | $108.63 |
| 2030-02-23 | $104.18 | $101.05 | $107.30 |
| 2030-02-24 | $104.18 | $101.05 | $107.30 |
| 2030-02-25 | $105.47 | $102.30 | $108.63 |
| 2030-02-26 | $103.85 | $100.73 | $106.96 |
| 2030-02-27 | $105.48 | $102.32 | $108.65 |
| 2030-02-28 | $105.48 | $102.32 | $108.65 |
| 2030 March | |||
| 2030-03-01 | $105.59 | $102.42 | $108.75 |
| 2030-03-02 | $105.06 | $101.91 | $108.21 |
| 2030-03-03 | $105.59 | $102.42 | $108.75 |
| 2030-03-04 | $105.22 | $102.06 | $108.37 |
| 2030-03-05 | $103.60 | $100.49 | $106.71 |
| 2030-03-06 | $104.52 | $101.38 | $107.65 |
| 2030-03-07 | $106.16 | $102.98 | $109.35 |
| 2030-03-08 | $106.30 | $103.11 | $109.49 |
| 2030-03-09 | $106.83 | $103.63 | $110.04 |
| 2030-03-10 | $105.19 | $102.03 | $108.35 |
| 2030-03-11 | $106.85 | $103.64 | $110.05 |
| 2030-03-12 | $106.85 | $103.64 | $110.05 |
| 2030-03-13 | $106.74 | $103.54 | $109.94 |
| 2030-03-14 | $105.46 | $102.29 | $108.62 |
| 2030-03-15 | $107.12 | $103.90 | $110.33 |
| 2030-03-16 | $108.80 | $105.54 | $112.07 |
| 2030-03-17 | $107.13 | $103.92 | $110.34 |
| 2030-03-18 | $108.61 | $105.35 | $111.87 |
| 2030-03-19 | $108.72 | $105.46 | $111.98 |
| 2030-03-20 | $109.11 | $105.84 | $112.39 |
| 2030-03-21 | $110.83 | $107.51 | $114.16 |
| 2030-03-22 | $109.13 | $105.85 | $112.40 |
| 2030-03-23 | $110.85 | $107.52 | $114.17 |
| 2030-03-24 | $109.14 | $105.87 | $112.41 |
| 2030-03-25 | $107.46 | $104.24 | $110.69 |
| 2030-03-26 | $108.99 | $105.72 | $112.26 |
| 2030-03-27 | $110.71 | $107.38 | $114.03 |
| 2030-03-28 | $109.00 | $105.73 | $112.27 |
| 2030-03-29 | $110.72 | $107.40 | $114.04 |
| 2030-03-30 | $109.02 | $105.75 | $112.29 |
| 2030-03-31 | $110.73 | $107.41 | $114.05 |
| 2030 April | |||
| 2030-04-01 | $109.03 | $105.76 | $112.30 |
| 2030-04-02 | $107.39 | $104.17 | $110.61 |
| 2030-04-03 | $109.08 | $105.81 | $112.35 |
| 2030-04-04 | $109.64 | $106.35 | $112.92 |
| 2030-04-05 | $110.47 | $107.15 | $113.78 |
| 2030-04-06 | $110.47 | $107.15 | $113.78 |
| 2030-04-07 | $111.02 | $107.69 | $114.36 |
| 2030-04-08 | $109.32 | $106.04 | $112.60 |
| 2030-04-09 | $111.04 | $107.71 | $114.37 |
| 2030-04-10 | $109.33 | $106.05 | $112.61 |
| 2030-04-11 | $111.05 | $107.72 | $114.38 |
| 2030-04-12 | $109.34 | $106.06 | $112.62 |
| 2030-04-13 | $109.59 | $106.30 | $112.88 |
| 2030-04-14 | $111.32 | $107.98 | $114.66 |
| 2030-04-15 | $111.34 | $108.00 | $114.68 |
| 2030-04-16 | $109.70 | $106.41 | $112.99 |
| 2030-04-17 | $111.01 | $107.68 | $114.34 |
| 2030-04-18 | $112.76 | $109.38 | $116.15 |
| 2030-04-19 | $114.10 | $110.67 | $117.52 |
| 2030-04-20 | $115.89 | $112.42 | $119.37 |
| 2030-04-21 | $115.89 | $112.42 | $119.37 |
| 2030-04-22 | $114.11 | $110.69 | $117.53 |
| 2030-04-23 | $115.91 | $112.43 | $119.38 |
| 2030-04-24 | $117.73 | $114.20 | $121.26 |
| 2030-04-25 | $117.73 | $114.20 | $121.26 |
| 2030-04-26 | $115.92 | $112.44 | $119.40 |
| 2030-04-27 | $115.92 | $112.44 | $119.40 |
| 2030-04-28 | $117.16 | $113.65 | $120.68 |
| 2030-04-29 | $117.22 | $113.70 | $120.73 |
| 2030-04-30 | $117.22 | $113.70 | $120.73 |
| 2030 May | |||
| 2030-05-01 | $115.41 | $111.95 | $118.88 |
| 2030-05-02 | $116.52 | $113.03 | $120.02 |
| 2030-05-03 | $118.19 | $114.64 | $121.73 |
| 2030-05-04 | $117.13 | $113.62 | $120.65 |
| 2030-05-05 | $118.71 | $115.15 | $122.28 |
| 2030-05-06 | $120.24 | $116.63 | $123.85 |
| 2030-05-07 | $122.13 | $118.47 | $125.80 |
| 2030-05-08 | $124.06 | $120.34 | $127.78 |
| 2030-05-09 | $122.15 | $118.48 | $125.81 |
| 2030-05-10 | $122.84 | $119.15 | $126.52 |
| 2030-05-11 | $124.77 | $121.03 | $128.52 |
| 2030-05-12 | $124.00 | $120.28 | $127.72 |
| 2030-05-13 | $124.00 | $120.28 | $127.72 |
| 2030-05-14 | $125.95 | $122.17 | $129.73 |
| 2030-05-15 | $124.02 | $120.30 | $127.74 |
| 2030-05-16 | $125.97 | $122.19 | $129.75 |
| 2030-05-17 | $124.03 | $120.31 | $127.75 |
| 2030-05-18 | $125.98 | $122.20 | $129.76 |
| 2030-05-19 | $127.97 | $124.13 | $131.81 |
| 2030-05-20 | $127.97 | $124.13 | $131.81 |
| 2030-05-21 | $126.00 | $122.22 | $129.78 |
| 2030-05-22 | $124.06 | $120.34 | $127.78 |
| 2030-05-23 | $126.01 | $122.23 | $129.80 |
| 2030-05-24 | $124.08 | $120.35 | $127.80 |
| 2030-05-25 | $124.36 | $120.62 | $128.09 |
| 2030-05-26 | $126.31 | $122.52 | $130.10 |
| 2030-05-27 | $124.37 | $120.64 | $128.10 |
| 2030-05-28 | $122.46 | $118.78 | $126.13 |
| 2030-05-29 | $124.39 | $120.65 | $128.12 |
| 2030-05-30 | $122.47 | $118.80 | $126.15 |
| 2030-05-31 | $122.47 | $118.80 | $126.15 |
| 2030 June | |||
| 2030-06-01 | $120.59 | $116.97 | $124.21 |
| 2030-06-02 | $120.13 | $116.53 | $123.74 |
| 2030-06-03 | $122.03 | $118.37 | $125.69 |
| 2030-06-04 | $121.19 | $117.55 | $124.82 |
| 2030-06-05 | $119.32 | $115.74 | $122.90 |
| 2030-06-06 | $121.20 | $117.57 | $124.84 |
| 2030-06-07 | $122.00 | $118.34 | $125.66 |
| 2030-06-08 | $120.16 | $116.55 | $123.76 |
| 2030-06-09 | $120.93 | $117.30 | $124.56 |
| 2030-06-10 | $120.08 | $116.47 | $123.68 |
| 2030-06-11 | $121.97 | $118.31 | $125.63 |
| 2030-06-12 | $120.09 | $116.49 | $123.69 |
| 2030-06-13 | $120.26 | $116.65 | $123.86 |
| 2030-06-14 | $119.45 | $115.87 | $123.03 |
| 2030-06-15 | $117.73 | $114.20 | $121.26 |
| 2030-06-16 | $119.58 | $115.99 | $123.17 |
| 2030-06-17 | $119.04 | $115.47 | $122.61 |
| 2030-06-18 | $117.21 | $113.69 | $120.72 |
| 2030-06-19 | $116.96 | $113.45 | $120.47 |
| 2030-06-20 | $118.51 | $114.96 | $122.07 |
| 2030-06-21 | $117.83 | $114.30 | $121.37 |
| 2030-06-22 | $119.20 | $115.62 | $122.77 |
| 2030-06-23 | $118.79 | $115.22 | $122.35 |
| 2030-06-24 | $118.79 | $115.22 | $122.35 |
| 2030-06-25 | $116.96 | $113.45 | $120.47 |
| 2030-06-26 | $116.96 | $113.45 | $120.47 |
| 2030-06-27 | $115.62 | $112.15 | $119.09 |
| 2030-06-28 | $115.17 | $111.71 | $118.62 |
| 2030-06-29 | $116.98 | $113.47 | $120.49 |
| 2030-06-30 | $116.01 | $112.53 | $119.49 |
| 2030 July | |||
| 2030-07-01 | $115.59 | $112.12 | $119.06 |
| 2030-07-02 | $113.81 | $110.40 | $117.23 |
| 2030-07-03 | $115.60 | $112.14 | $119.07 |
| 2030-07-04 | $115.17 | $111.71 | $118.63 |
| 2030-07-05 | $113.40 | $110.00 | $116.80 |
| 2030-07-06 | $115.18 | $111.73 | $118.64 |
| 2030-07-07 | $116.41 | $112.91 | $119.90 |
| 2030-07-08 | $115.46 | $111.99 | $118.92 |
| 2030-07-09 | $115.27 | $111.81 | $118.72 |
| 2030-07-10 | $116.54 | $113.04 | $120.04 |
| 2030-07-11 | $116.54 | $113.04 | $120.04 |
| 2030-07-12 | $114.75 | $111.31 | $118.19 |
| 2030-07-13 | $116.23 | $112.74 | $119.72 |
| 2030-07-14 | $115.00 | $111.55 | $118.45 |
| 2030-07-15 | $114.75 | $111.31 | $118.19 |
| 2030-07-16 | $112.98 | $109.59 | $116.37 |
| 2030-07-17 | $114.76 | $111.32 | $118.20 |
| 2030-07-18 | $114.68 | $111.24 | $118.12 |
| 2030-07-19 | $116.48 | $112.99 | $119.98 |
| 2030-07-20 | $116.76 | $113.26 | $120.27 |
| 2030-07-21 | $115.62 | $112.15 | $119.08 |
| 2030-07-22 | $117.44 | $113.91 | $120.96 |
| 2030-07-23 | $118.33 | $114.78 | $121.88 |
| 2030-07-24 | $117.21 | $113.70 | $120.73 |
| 2030-07-25 | $118.19 | $114.64 | $121.73 |
| 2030-07-26 | $116.37 | $112.88 | $119.86 |
| 2030-07-27 | $116.63 | $113.13 | $120.13 |
| 2030-07-28 | $115.74 | $112.27 | $119.21 |
| 2030-07-29 | $115.62 | $112.15 | $119.09 |
| 2030-07-30 | $115.62 | $112.15 | $119.09 |
| 2030-07-31 | $116.63 | $113.13 | $120.13 |
| 2030 August | |||
| 2030-08-01 | $116.17 | $112.68 | $119.65 |
| 2030-08-02 | $114.38 | $110.95 | $117.81 |
| 2030-08-03 | $116.18 | $112.70 | $119.67 |
| 2030-08-04 | $114.92 | $111.47 | $118.36 |
| 2030-08-05 | $113.62 | $110.21 | $117.03 |
| 2030-08-06 | $114.35 | $110.92 | $117.78 |
| 2030-08-07 | $113.65 | $110.24 | $117.06 |
| 2030-08-08 | $115.44 | $111.98 | $118.90 |
| 2030-08-09 | $115.86 | $112.38 | $119.34 |
| 2030-08-10 | $117.54 | $114.02 | $121.07 |
| 2030-08-11 | $118.24 | $114.69 | $121.79 |
| 2030-08-12 | $118.52 | $114.97 | $122.08 |
| 2030-08-13 | $117.68 | $114.15 | $121.21 |
| 2030-08-14 | $116.17 | $112.68 | $119.65 |
| 2030-08-15 | $118.00 | $114.46 | $121.54 |
| 2030-08-16 | $116.18 | $112.70 | $119.67 |
| 2030-08-17 | $116.85 | $113.34 | $120.35 |
| 2030-08-18 | $118.53 | $114.98 | $122.09 |
| 2030-08-19 | $118.64 | $115.09 | $122.20 |
| 2030-08-20 | $118.45 | $114.90 | $122.00 |
| 2030-08-21 | $117.21 | $113.69 | $120.72 |
| 2030-08-22 | $118.76 | $115.19 | $122.32 |
| 2030-08-23 | $118.67 | $115.11 | $122.23 |
| 2030-08-24 | $119.36 | $115.78 | $122.94 |
| 2030-08-25 | $121.24 | $117.61 | $124.88 |
| 2030-08-26 | $121.52 | $117.87 | $125.16 |
| 2030-08-27 | $122.06 | $118.40 | $125.72 |
| 2030-08-28 | $121.79 | $118.14 | $125.44 |
| 2030-08-29 | $121.74 | $118.08 | $125.39 |
| 2030-08-30 | $119.86 | $116.27 | $123.46 |
| 2030-08-31 | $121.75 | $118.10 | $125.40 |
| 2030 September | |||
| 2030-09-01 | $122.55 | $118.88 | $126.23 |
| 2030-09-02 | $121.75 | $118.10 | $125.40 |
| 2030-09-03 | $121.64 | $117.99 | $125.29 |
| 2030-09-04 | $121.75 | $118.10 | $125.40 |
| 2030-09-05 | $123.67 | $119.96 | $127.38 |
| 2030-09-06 | $121.76 | $118.11 | $125.42 |
| 2030-09-07 | $123.68 | $119.97 | $127.39 |
| 2030-09-08 | $122.86 | $119.17 | $126.55 |
| 2030-09-09 | $120.97 | $117.34 | $124.60 |
| 2030-09-10 | $122.54 | $118.86 | $126.21 |
| 2030-09-11 | $124.47 | $120.73 | $128.20 |
| 2030-09-12 | $122.55 | $118.87 | $126.23 |
| 2030-09-13 | $123.70 | $119.99 | $127.41 |
| 2030-09-14 | $124.96 | $121.21 | $128.70 |
| 2030-09-15 | $126.92 | $123.12 | $130.73 |
| 2030-09-16 | $126.23 | $122.44 | $130.02 |
| 2030-09-17 | $126.23 | $122.44 | $130.02 |
| 2030-09-18 | $125.95 | $122.17 | $129.73 |
| 2030-09-19 | $126.23 | $122.44 | $130.02 |
| 2030-09-20 | $126.78 | $122.98 | $130.59 |
| 2030-09-21 | $124.83 | $121.09 | $128.58 |
| 2030-09-22 | $125.53 | $121.77 | $129.30 |
| 2030-09-23 | $125.31 | $121.55 | $129.07 |
| 2030-09-24 | $124.78 | $121.03 | $128.52 |
| 2030-09-25 | $124.92 | $121.17 | $128.67 |
| 2030-09-26 | $125.53 | $121.77 | $129.30 |
| 2030-09-27 | $125.50 | $121.74 | $129.27 |
| 2030-09-28 | $124.47 | $120.74 | $128.21 |
| 2030-09-29 | $122.85 | $119.17 | $126.54 |
| 2030-09-30 | $124.79 | $121.04 | $128.53 |
| 2030 October | |||
| 2030-10-01 | $124.56 | $120.83 | $128.30 |
| 2030-10-02 | $124.45 | $120.72 | $128.19 |
| 2030-10-03 | $123.98 | $120.26 | $127.70 |
| 2030-10-04 | $122.07 | $118.41 | $125.73 |
| 2030-10-05 | $121.93 | $118.27 | $125.59 |
| 2030-10-06 | $123.85 | $120.13 | $127.56 |
| 2030-10-07 | $122.22 | $118.56 | $125.89 |
| 2030-10-08 | $124.15 | $120.42 | $127.87 |
| 2030-10-09 | $123.74 | $120.03 | $127.45 |
| 2030-10-10 | $123.06 | $119.37 | $126.76 |
| 2030-10-11 | $124.69 | $120.95 | $128.43 |
| 2030-10-12 | $124.15 | $120.42 | $127.87 |
| 2030-10-13 | $125.18 | $121.42 | $128.93 |
| 2030-10-14 | $123.25 | $119.55 | $126.95 |
| 2030-10-15 | $125.19 | $121.44 | $128.95 |
| 2030-10-16 | $123.27 | $119.57 | $126.96 |
| 2030-10-17 | $123.51 | $119.80 | $127.21 |
| 2030-10-18 | $124.88 | $121.14 | $128.63 |
| 2030-10-19 | $124.02 | $120.30 | $127.74 |
| 2030-10-20 | $125.97 | $122.19 | $129.75 |
| 2030-10-21 | $125.84 | $122.06 | $129.61 |
| 2030-10-22 | $123.90 | $120.19 | $127.62 |
| 2030-10-23 | $125.85 | $122.08 | $129.63 |
| 2030-10-24 | $124.64 | $120.91 | $128.38 |
| 2030-10-25 | $126.26 | $122.47 | $130.05 |
| 2030-10-26 | $125.59 | $121.82 | $129.35 |
| 2030-10-27 | $123.70 | $119.99 | $127.41 |
| 2030-10-28 | $125.65 | $121.88 | $129.42 |
| 2030-10-29 | $123.72 | $120.01 | $127.43 |
| 2030-10-30 | $125.67 | $121.90 | $129.44 |
| 2030-10-31 | $125.18 | $121.43 | $128.94 |
| 2030 November | |||
| 2030-11-01 | $125.32 | $121.56 | $129.08 |
| 2030-11-02 | $124.64 | $120.90 | $128.38 |