Current ABSLBANETF price: $59.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.61 | $82.07 | $87.15 |
| 2028-01-02 | $84.03 | $81.51 | $86.55 |
| 2028-01-03 | $84.84 | $82.29 | $87.38 |
| 2028-01-04 | $86.17 | $83.59 | $88.76 |
| 2028-01-05 | $85.38 | $82.81 | $87.94 |
| 2028-01-06 | $85.83 | $83.25 | $88.40 |
| 2028-01-07 | $86.05 | $83.47 | $88.63 |
| 2028-01-08 | $87.41 | $84.79 | $90.03 |
| 2028-01-09 | $86.06 | $83.48 | $88.65 |
| 2028-01-10 | $87.42 | $84.80 | $90.04 |
| 2028-01-11 | $87.33 | $84.71 | $89.95 |
| 2028-01-12 | $85.99 | $83.41 | $88.57 |
| 2028-01-13 | $87.34 | $84.72 | $89.96 |
| 2028-01-14 | $86.00 | $83.42 | $88.58 |
| 2028-01-15 | $85.97 | $83.39 | $88.54 |
| 2028-01-16 | $84.88 | $82.33 | $87.42 |
| 2028-01-17 | $84.93 | $82.38 | $87.48 |
| 2028-01-18 | $85.21 | $82.65 | $87.77 |
| 2028-01-19 | $85.39 | $82.82 | $87.95 |
| 2028-01-20 | $84.96 | $82.42 | $87.51 |
| 2028-01-21 | $85.40 | $82.84 | $87.97 |
| 2028-01-22 | $86.21 | $83.62 | $88.80 |
| 2028-01-23 | $86.37 | $83.78 | $88.96 |
| 2028-01-24 | $85.04 | $82.49 | $87.59 |
| 2028-01-25 | $86.38 | $83.79 | $88.97 |
| 2028-01-26 | $85.05 | $82.50 | $87.60 |
| 2028-01-27 | $86.39 | $83.80 | $88.98 |
| 2028-01-28 | $85.06 | $82.51 | $87.61 |
| 2028-01-29 | $83.97 | $81.45 | $86.49 |
| 2028-01-30 | $84.38 | $81.85 | $86.91 |
| 2028-01-31 | $85.71 | $83.14 | $88.28 |
| 2028 February | |||
| 2028-02-01 | $87.06 | $84.45 | $89.67 |
| 2028-02-02 | $85.72 | $83.15 | $88.29 |
| 2028-02-03 | $87.07 | $84.46 | $89.68 |
| 2028-02-04 | $86.10 | $83.51 | $88.68 |
| 2028-02-05 | $87.45 | $84.83 | $90.08 |
| 2028-02-06 | $86.44 | $83.85 | $89.04 |
| 2028-02-07 | $87.29 | $84.67 | $89.90 |
| 2028-02-08 | $85.99 | $83.41 | $88.57 |
| 2028-02-09 | $87.34 | $84.72 | $89.96 |
| 2028-02-10 | $86.00 | $83.42 | $88.58 |
| 2028-02-11 | $87.35 | $84.73 | $89.97 |
| 2028-02-12 | $88.47 | $85.81 | $91.12 |
| 2028-02-13 | $88.30 | $85.65 | $90.95 |
| 2028-02-14 | $86.94 | $84.33 | $89.55 |
| 2028-02-15 | $88.31 | $85.66 | $90.96 |
| 2028-02-16 | $89.70 | $87.01 | $92.39 |
| 2028-02-17 | $89.93 | $87.24 | $92.63 |
| 2028-02-18 | $88.55 | $85.89 | $91.21 |
| 2028-02-19 | $89.60 | $86.91 | $92.28 |
| 2028-02-20 | $88.22 | $85.57 | $90.86 |
| 2028-02-21 | $89.61 | $86.92 | $92.29 |
| 2028-02-22 | $91.02 | $88.29 | $93.75 |
| 2028-02-23 | $89.62 | $86.93 | $92.31 |
| 2028-02-24 | $91.03 | $88.30 | $93.76 |
| 2028-02-25 | $90.66 | $87.94 | $93.38 |
| 2028-02-26 | $90.16 | $87.45 | $92.86 |
| 2028-02-27 | $90.27 | $87.56 | $92.98 |
| 2028-02-28 | $89.97 | $87.27 | $92.67 |
| 2028-02-29 | $91.39 | $88.65 | $94.13 |
| 2028 March | |||
| 2028-03-01 | $90.20 | $87.49 | $92.90 |
| 2028-03-02 | $89.95 | $87.25 | $92.65 |
| 2028-03-03 | $90.35 | $87.64 | $93.06 |
| 2028-03-04 | $91.39 | $88.65 | $94.13 |
| 2028-03-05 | $89.98 | $87.28 | $92.68 |
| 2028-03-06 | $89.29 | $86.61 | $91.97 |
| 2028-03-07 | $88.30 | $85.65 | $90.94 |
| 2028-03-08 | $87.64 | $85.01 | $90.27 |
| 2028-03-09 | $89.02 | $86.35 | $91.69 |
| 2028-03-10 | $88.23 | $85.58 | $90.87 |
| 2028-03-11 | $88.56 | $85.91 | $91.22 |
| 2028-03-12 | $88.55 | $85.89 | $91.20 |
| 2028-03-13 | $88.09 | $85.45 | $90.74 |
| 2028-03-14 | $89.48 | $86.80 | $92.16 |
| 2028-03-15 | $88.10 | $85.46 | $90.75 |
| 2028-03-16 | $86.75 | $84.15 | $89.35 |
| 2028-03-17 | $86.49 | $83.90 | $89.09 |
| 2028-03-18 | $87.86 | $85.22 | $90.49 |
| 2028-03-19 | $88.21 | $85.57 | $90.86 |
| 2028-03-20 | $87.52 | $84.89 | $90.14 |
| 2028-03-21 | $87.26 | $84.64 | $89.88 |
| 2028-03-22 | $85.92 | $83.34 | $88.50 |
| 2028-03-23 | $85.92 | $83.34 | $88.50 |
| 2028-03-24 | $87.27 | $84.65 | $89.89 |
| 2028-03-25 | $85.93 | $83.35 | $88.51 |
| 2028-03-26 | $86.65 | $84.05 | $89.25 |
| 2028-03-27 | $86.20 | $83.61 | $88.78 |
| 2028-03-28 | $86.58 | $83.99 | $89.18 |
| 2028-03-29 | $87.12 | $84.51 | $89.73 |
| 2028-03-30 | $88.49 | $85.84 | $91.15 |
| 2028-03-31 | $88.02 | $85.38 | $90.66 |
| 2028 April | |||
| 2028-04-01 | $87.69 | $85.06 | $90.32 |
| 2028-04-02 | $86.34 | $83.75 | $88.93 |
| 2028-04-03 | $87.70 | $85.07 | $90.33 |
| 2028-04-04 | $89.08 | $86.41 | $91.75 |
| 2028-04-05 | $89.41 | $86.73 | $92.09 |
| 2028-04-06 | $88.04 | $85.39 | $90.68 |
| 2028-04-07 | $87.73 | $85.10 | $90.36 |
| 2028-04-08 | $87.15 | $84.53 | $89.76 |
| 2028-04-09 | $87.82 | $85.18 | $90.45 |
| 2028-04-10 | $88.29 | $85.64 | $90.94 |
| 2028-04-11 | $86.93 | $84.32 | $89.54 |
| 2028-04-12 | $88.30 | $85.65 | $90.95 |
| 2028-04-13 | $89.69 | $87.00 | $92.38 |
| 2028-04-14 | $88.31 | $85.66 | $90.96 |
| 2028-04-15 | $89.70 | $87.01 | $92.39 |
| 2028-04-16 | $88.37 | $85.72 | $91.02 |
| 2028-04-17 | $88.93 | $86.26 | $91.59 |
| 2028-04-18 | $90.27 | $87.57 | $92.98 |
| 2028-04-19 | $90.34 | $87.63 | $93.05 |
| 2028-04-20 | $90.67 | $87.95 | $93.39 |
| 2028-04-21 | $90.55 | $87.84 | $93.27 |
| 2028-04-22 | $91.01 | $88.28 | $93.74 |
| 2028-04-23 | $90.04 | $87.34 | $92.75 |
| 2028-04-24 | $89.17 | $86.50 | $91.85 |
| 2028-04-25 | $90.58 | $87.86 | $93.29 |
| 2028-04-26 | $89.18 | $86.51 | $91.86 |
| 2028-04-27 | $89.15 | $86.48 | $91.83 |
| 2028-04-28 | $87.78 | $85.15 | $90.41 |
| 2028-04-29 | $89.15 | $86.47 | $91.82 |
| 2028-04-30 | $90.26 | $87.55 | $92.97 |
| 2028 May | |||
| 2028-05-01 | $89.47 | $86.78 | $92.15 |
| 2028-05-02 | $90.52 | $87.80 | $93.23 |
| 2028-05-03 | $90.33 | $87.62 | $93.04 |
| 2028-05-04 | $89.40 | $86.72 | $92.08 |
| 2028-05-05 | $89.35 | $86.67 | $92.03 |
| 2028-05-06 | $87.98 | $85.34 | $90.62 |
| 2028-05-07 | $88.77 | $86.11 | $91.43 |
| 2028-05-08 | $87.40 | $84.78 | $90.03 |
| 2028-05-09 | $87.34 | $84.72 | $89.96 |
| 2028-05-10 | $88.71 | $86.05 | $91.37 |
| 2028-05-11 | $88.64 | $85.98 | $91.30 |
| 2028-05-12 | $88.07 | $85.43 | $90.71 |
| 2028-05-13 | $89.46 | $86.77 | $92.14 |
| 2028-05-14 | $89.87 | $87.18 | $92.57 |
| 2028-05-15 | $89.28 | $86.60 | $91.95 |
| 2028-05-16 | $87.90 | $85.26 | $90.54 |
| 2028-05-17 | $89.29 | $86.61 | $91.96 |
| 2028-05-18 | $87.91 | $85.28 | $90.55 |
| 2028-05-19 | $88.51 | $85.86 | $91.17 |
| 2028-05-20 | $89.90 | $87.21 | $92.60 |
| 2028-05-21 | $89.92 | $87.22 | $92.62 |
| 2028-05-22 | $89.75 | $87.06 | $92.45 |
| 2028-05-23 | $89.84 | $87.14 | $92.53 |
| 2028-05-24 | $88.46 | $85.80 | $91.11 |
| 2028-05-25 | $89.85 | $87.15 | $92.54 |
| 2028-05-26 | $88.47 | $85.81 | $91.12 |
| 2028-05-27 | $89.86 | $87.16 | $92.55 |
| 2028-05-28 | $88.48 | $85.82 | $91.13 |
| 2028-05-29 | $87.74 | $85.10 | $90.37 |
| 2028-05-30 | $87.27 | $84.65 | $89.89 |
| 2028-05-31 | $88.65 | $85.99 | $91.31 |
| 2028 June | |||
| 2028-06-01 | $87.28 | $84.66 | $89.90 |
| 2028-06-02 | $88.66 | $86.00 | $91.32 |
| 2028-06-03 | $87.39 | $84.77 | $90.02 |
| 2028-06-04 | $87.71 | $85.08 | $90.34 |
| 2028-06-05 | $88.66 | $86.00 | $91.32 |
| 2028-06-06 | $88.82 | $86.16 | $91.49 |
| 2028-06-07 | $88.21 | $85.56 | $90.85 |
| 2028-06-08 | $89.60 | $86.91 | $92.29 |
| 2028-06-09 | $90.60 | $87.89 | $93.32 |
| 2028-06-10 | $90.54 | $87.82 | $93.25 |
| 2028-06-11 | $89.93 | $87.23 | $92.63 |
| 2028-06-12 | $91.34 | $88.60 | $94.08 |
| 2028-06-13 | $89.94 | $87.24 | $92.64 |
| 2028-06-14 | $90.56 | $87.84 | $93.27 |
| 2028-06-15 | $91.72 | $88.97 | $94.47 |
| 2028-06-16 | $90.31 | $87.60 | $93.02 |
| 2028-06-17 | $89.17 | $86.50 | $91.85 |
| 2028-06-18 | $88.17 | $85.53 | $90.82 |
| 2028-06-19 | $88.44 | $85.79 | $91.09 |
| 2028-06-20 | $87.08 | $84.47 | $89.69 |
| 2028-06-21 | $87.92 | $85.28 | $90.55 |
| 2028-06-22 | $86.56 | $83.97 | $89.16 |
| 2028-06-23 | $87.27 | $84.65 | $89.89 |
| 2028-06-24 | $88.28 | $85.63 | $90.93 |
| 2028-06-25 | $87.56 | $84.93 | $90.18 |
| 2028-06-26 | $87.62 | $84.99 | $90.25 |
| 2028-06-27 | $87.54 | $84.91 | $90.17 |
| 2028-06-28 | $88.46 | $85.81 | $91.12 |
| 2028-06-29 | $87.37 | $84.75 | $89.99 |
| 2028-06-30 | $86.03 | $83.45 | $88.61 |
| 2028 July | |||
| 2028-07-01 | $87.38 | $84.76 | $90.00 |
| 2028-07-02 | $86.04 | $83.46 | $88.62 |
| 2028-07-03 | $85.46 | $82.90 | $88.03 |
| 2028-07-04 | $84.15 | $81.62 | $86.67 |
| 2028-07-05 | $83.51 | $81.00 | $86.01 |
| 2028-07-06 | $84.81 | $82.27 | $87.35 |
| 2028-07-07 | $84.74 | $82.20 | $87.28 |
| 2028-07-08 | $85.03 | $82.48 | $87.58 |
| 2028-07-09 | $83.72 | $81.21 | $86.23 |
| 2028-07-10 | $84.23 | $81.70 | $86.76 |
| 2028-07-11 | $84.79 | $82.25 | $87.34 |
| 2028-07-12 | $84.72 | $82.18 | $87.27 |
| 2028-07-13 | $84.21 | $81.69 | $86.74 |
| 2028-07-14 | $82.92 | $80.43 | $85.41 |
| 2028-07-15 | $83.09 | $80.60 | $85.58 |
| 2028-07-16 | $84.04 | $81.52 | $86.56 |
| 2028-07-17 | $85.35 | $82.79 | $87.91 |
| 2028-07-18 | $85.66 | $83.09 | $88.23 |
| 2028-07-19 | $85.35 | $82.79 | $87.91 |
| 2028-07-20 | $84.89 | $82.34 | $87.44 |
| 2028-07-21 | $86.23 | $83.64 | $88.82 |
| 2028-07-22 | $86.16 | $83.58 | $88.75 |
| 2028-07-23 | $86.50 | $83.90 | $89.09 |
| 2028-07-24 | $86.19 | $83.61 | $88.78 |
| 2028-07-25 | $85.07 | $82.52 | $87.62 |
| 2028-07-26 | $85.12 | $82.57 | $87.67 |
| 2028-07-27 | $85.20 | $82.65 | $87.76 |
| 2028-07-28 | $85.12 | $82.57 | $87.67 |
| 2028-07-29 | $83.81 | $81.30 | $86.32 |
| 2028-07-30 | $83.98 | $81.46 | $86.50 |
| 2028-07-31 | $85.09 | $82.53 | $87.64 |
| 2028 August | |||
| 2028-08-01 | $85.68 | $83.11 | $88.25 |
| 2028-08-02 | $85.43 | $82.86 | $87.99 |
| 2028-08-03 | $84.78 | $82.24 | $87.32 |
| 2028-08-04 | $84.08 | $81.56 | $86.60 |
| 2028-08-05 | $85.12 | $82.57 | $87.67 |
| 2028-08-06 | $83.81 | $81.30 | $86.32 |
| 2028-08-07 | $84.76 | $82.22 | $87.30 |
| 2028-08-08 | $84.19 | $81.66 | $86.72 |
| 2028-08-09 | $83.38 | $80.88 | $85.88 |
| 2028-08-10 | $84.69 | $82.15 | $87.23 |
| 2028-08-11 | $85.88 | $83.30 | $88.45 |
| 2028-08-12 | $84.55 | $82.02 | $87.09 |
| 2028-08-13 | $84.52 | $81.98 | $87.06 |
| 2028-08-14 | $83.22 | $80.72 | $85.72 |
| 2028-08-15 | $83.61 | $81.10 | $86.12 |
| 2028-08-16 | $83.31 | $80.81 | $85.80 |
| 2028-08-17 | $83.07 | $80.57 | $85.56 |
| 2028-08-18 | $84.37 | $81.84 | $86.91 |
| 2028-08-19 | $85.70 | $83.13 | $88.27 |
| 2028-08-20 | $84.96 | $82.41 | $87.51 |
| 2028-08-21 | $86.30 | $83.71 | $88.89 |
| 2028-08-22 | $87.66 | $85.03 | $90.29 |
| 2028-08-23 | $86.84 | $84.24 | $89.45 |
| 2028-08-24 | $86.51 | $83.92 | $89.11 |
| 2028-08-25 | $86.48 | $83.88 | $89.07 |
| 2028-08-26 | $87.84 | $85.20 | $90.47 |
| 2028-08-27 | $86.49 | $83.89 | $89.08 |
| 2028-08-28 | $87.85 | $85.21 | $90.49 |
| 2028-08-29 | $89.23 | $86.56 | $91.91 |
| 2028-08-30 | $87.86 | $85.22 | $90.50 |
| 2028-08-31 | $87.95 | $85.31 | $90.58 |
| 2028 September | |||
| 2028-09-01 | $88.34 | $85.69 | $90.99 |
| 2028-09-02 | $89.65 | $86.96 | $92.34 |
| 2028-09-03 | $90.76 | $88.04 | $93.48 |
| 2028-09-04 | $90.66 | $87.94 | $93.38 |
| 2028-09-05 | $92.08 | $89.32 | $94.85 |
| 2028-09-06 | $93.53 | $90.73 | $96.34 |
| 2028-09-07 | $95.01 | $92.16 | $97.86 |
| 2028-09-08 | $95.31 | $92.45 | $98.17 |
| 2028-09-09 | $94.15 | $91.33 | $96.98 |
| 2028-09-10 | $94.80 | $91.96 | $97.65 |
| 2028-09-11 | $93.35 | $90.55 | $96.15 |
| 2028-09-12 | $94.82 | $91.97 | $97.66 |
| 2028-09-13 | $95.15 | $92.30 | $98.01 |
| 2028-09-14 | $94.70 | $91.86 | $97.54 |
| 2028-09-15 | $96.19 | $93.30 | $99.08 |
| 2028-09-16 | $94.71 | $91.87 | $97.55 |
| 2028-09-17 | $93.25 | $90.46 | $96.05 |
| 2028-09-18 | $94.72 | $91.88 | $97.56 |
| 2028-09-19 | $93.27 | $90.47 | $96.06 |
| 2028-09-20 | $94.73 | $91.89 | $97.58 |
| 2028-09-21 | $94.97 | $92.12 | $97.82 |
| 2028-09-22 | $96.12 | $93.24 | $99.01 |
| 2028-09-23 | $94.77 | $91.92 | $97.61 |
| 2028-09-24 | $96.26 | $93.37 | $99.15 |
| 2028-09-25 | $94.78 | $91.94 | $97.62 |
| 2028-09-26 | $94.44 | $91.61 | $97.27 |
| 2028-09-27 | $95.07 | $92.21 | $97.92 |
| 2028-09-28 | $93.60 | $90.80 | $96.41 |
| 2028-09-29 | $95.08 | $92.23 | $97.93 |
| 2028-09-30 | $95.26 | $92.40 | $98.12 |
| 2028 October | |||
| 2028-10-01 | $95.62 | $92.75 | $98.48 |
| 2028-10-02 | $95.18 | $92.32 | $98.03 |
| 2028-10-03 | $95.51 | $92.65 | $98.38 |
| 2028-10-04 | $94.96 | $92.11 | $97.81 |
| 2028-10-05 | $95.09 | $92.24 | $97.95 |
| 2028-10-06 | $96.59 | $93.69 | $99.49 |
| 2028-10-07 | $95.11 | $92.25 | $97.96 |
| 2028-10-08 | $95.39 | $92.53 | $98.25 |
| 2028-10-09 | $95.14 | $92.29 | $97.99 |
| 2028-10-10 | $96.64 | $93.74 | $99.54 |
| 2028-10-11 | $97.01 | $94.10 | $99.92 |
| 2028-10-12 | $95.52 | $92.66 | $98.39 |
| 2028-10-13 | $97.02 | $94.11 | $99.94 |
| 2028-10-14 | $95.53 | $92.67 | $98.40 |
| 2028-10-15 | $94.72 | $91.88 | $97.57 |
| 2028-10-16 | $95.89 | $93.01 | $98.76 |
| 2028-10-17 | $97.40 | $94.47 | $100.32 |
| 2028-10-18 | $95.90 | $93.02 | $98.77 |
| 2028-10-19 | $94.95 | $92.11 | $97.80 |
| 2028-10-20 | $95.02 | $92.17 | $97.87 |
| 2028-10-21 | $95.17 | $92.32 | $98.03 |
| 2028-10-22 | $96.67 | $93.77 | $99.57 |
| 2028-10-23 | $95.18 | $92.33 | $98.04 |
| 2028-10-24 | $96.68 | $93.78 | $99.58 |
| 2028-10-25 | $98.19 | $95.25 | $101.14 |
| 2028-10-26 | $99.74 | $96.75 | $102.73 |
| 2028-10-27 | $99.49 | $96.51 | $102.47 |
| 2028-10-28 | $97.98 | $95.04 | $100.92 |
| 2028-10-29 | $98.31 | $95.36 | $101.26 |
| 2028-10-30 | $96.80 | $93.89 | $99.70 |
| 2028-10-31 | $98.32 | $95.37 | $101.27 |
| 2028 November | |||
| 2028-11-01 | $96.81 | $93.91 | $99.71 |
| 2028-11-02 | $96.84 | $93.94 | $99.75 |