Current ABSLNN50ET price: $73.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.36 | $88.62 | $94.10 |
| 2027-01-02 | $94.56 | $91.72 | $97.39 |
| 2027-01-03 | $93.82 | $91.01 | $96.64 |
| 2027-01-04 | $93.51 | $90.70 | $96.31 |
| 2027-01-05 | $91.00 | $88.27 | $93.73 |
| 2027-01-06 | $91.93 | $89.17 | $94.69 |
| 2027-01-07 | $94.35 | $91.52 | $97.18 |
| 2027-01-08 | $93.93 | $91.11 | $96.74 |
| 2027-01-09 | $93.63 | $90.82 | $96.44 |
| 2027-01-10 | $93.30 | $90.50 | $96.09 |
| 2027-01-11 | $96.56 | $93.66 | $99.45 |
| 2027-01-12 | $96.35 | $93.45 | $99.24 |
| 2027-01-13 | $94.66 | $91.82 | $97.50 |
| 2027-01-14 | $94.39 | $91.56 | $97.22 |
| 2027-01-15 | $94.66 | $91.82 | $97.50 |
| 2027-01-16 | $99.23 | $96.25 | $102.20 |
| 2027-01-17 | $96.77 | $93.86 | $99.67 |
| 2027-01-18 | $94.45 | $91.62 | $97.29 |
| 2027-01-19 | $94.83 | $91.99 | $97.68 |
| 2027-01-20 | $95.92 | $93.05 | $98.80 |
| 2027-01-21 | $97.08 | $94.17 | $99.99 |
| 2027-01-22 | $94.03 | $91.21 | $96.85 |
| 2027-01-23 | $93.19 | $90.39 | $95.99 |
| 2027-01-24 | $94.14 | $91.31 | $96.96 |
| 2027-01-25 | $93.61 | $90.80 | $96.42 |
| 2027-01-26 | $92.14 | $89.37 | $94.90 |
| 2027-01-27 | $91.09 | $88.35 | $93.82 |
| 2027-01-28 | $88.37 | $85.72 | $91.02 |
| 2027-01-29 | $91.51 | $88.76 | $94.25 |
| 2027-01-30 | $90.03 | $87.33 | $92.74 |
| 2027-01-31 | $94.20 | $91.37 | $97.03 |
| 2027 February | |||
| 2027-02-01 | $90.48 | $87.76 | $93.19 |
| 2027-02-02 | $95.19 | $92.33 | $98.04 |
| 2027-02-03 | $91.44 | $88.70 | $94.19 |
| 2027-02-04 | $91.86 | $89.11 | $94.62 |
| 2027-02-05 | $90.10 | $87.39 | $92.80 |
| 2027-02-06 | $91.07 | $88.33 | $93.80 |
| 2027-02-07 | $90.79 | $88.07 | $93.52 |
| 2027-02-08 | $90.98 | $88.25 | $93.71 |
| 2027-02-09 | $90.56 | $87.84 | $93.28 |
| 2027-02-10 | $89.95 | $87.25 | $92.65 |
| 2027-02-11 | $90.48 | $87.76 | $93.19 |
| 2027-02-12 | $93.08 | $90.29 | $95.88 |
| 2027-02-13 | $90.77 | $88.05 | $93.49 |
| 2027-02-14 | $89.95 | $87.25 | $92.65 |
| 2027-02-15 | $90.67 | $87.95 | $93.39 |
| 2027-02-16 | $92.33 | $89.56 | $95.10 |
| 2027-02-17 | $90.58 | $87.86 | $93.30 |
| 2027-02-18 | $90.43 | $87.72 | $93.15 |
| 2027-02-19 | $93.27 | $90.48 | $96.07 |
| 2027-02-20 | $88.25 | $85.60 | $90.89 |
| 2027-02-21 | $88.46 | $85.80 | $91.11 |
| 2027-02-22 | $85.62 | $83.05 | $88.19 |
| 2027-02-23 | $87.07 | $84.46 | $89.68 |
| 2027-02-24 | $84.54 | $82.01 | $87.08 |
| 2027-02-25 | $85.30 | $82.74 | $87.86 |
| 2027-02-26 | $83.83 | $81.31 | $86.34 |
| 2027-02-27 | $85.41 | $82.84 | $87.97 |
| 2027-02-28 | $83.51 | $81.01 | $86.02 |
| 2027 March | |||
| 2027-03-01 | $84.14 | $81.62 | $86.67 |
| 2027-03-02 | $82.46 | $79.99 | $84.94 |
| 2027-03-03 | $85.41 | $82.84 | $87.97 |
| 2027-03-04 | $83.05 | $80.56 | $85.54 |
| 2027-03-05 | $82.29 | $79.82 | $84.76 |
| 2027-03-06 | $83.41 | $80.91 | $85.91 |
| 2027-03-07 | $83.68 | $81.17 | $86.19 |
| 2027-03-08 | $83.24 | $80.74 | $85.74 |
| 2027-03-09 | $82.67 | $80.19 | $85.15 |
| 2027-03-10 | $84.04 | $81.52 | $86.56 |
| 2027-03-11 | $83.28 | $80.78 | $85.78 |
| 2027-03-12 | $81.51 | $79.07 | $83.96 |
| 2027-03-13 | $82.04 | $79.58 | $84.50 |
| 2027-03-14 | $80.04 | $77.64 | $82.44 |
| 2027-03-15 | $79.73 | $77.33 | $82.12 |
| 2027-03-16 | $81.12 | $78.68 | $83.55 |
| 2027-03-17 | $81.12 | $78.68 | $83.55 |
| 2027-03-18 | $83.51 | $81.01 | $86.02 |
| 2027-03-19 | $82.99 | $80.50 | $85.48 |
| 2027-03-20 | $82.90 | $80.42 | $85.39 |
| 2027-03-21 | $83.51 | $81.01 | $86.02 |
| 2027-03-22 | $82.36 | $79.89 | $84.83 |
| 2027-03-23 | $81.41 | $78.97 | $83.85 |
| 2027-03-24 | $79.73 | $77.33 | $82.12 |
| 2027-03-25 | $81.05 | $78.62 | $83.48 |
| 2027-03-26 | $83.05 | $80.56 | $85.54 |
| 2027-03-27 | $80.53 | $78.11 | $82.94 |
| 2027-03-28 | $82.67 | $80.19 | $85.15 |
| 2027-03-29 | $81.79 | $79.33 | $84.24 |
| 2027-03-30 | $82.57 | $80.09 | $85.04 |
| 2027-03-31 | $80.40 | $77.99 | $82.81 |
| 2027 April | |||
| 2027-04-01 | $81.51 | $79.07 | $83.96 |
| 2027-04-02 | $80.78 | $78.36 | $83.20 |
| 2027-04-03 | $81.73 | $79.27 | $84.18 |
| 2027-04-04 | $82.25 | $79.78 | $84.72 |
| 2027-04-05 | $85.22 | $82.66 | $87.77 |
| 2027-04-06 | $81.96 | $79.50 | $84.42 |
| 2027-04-07 | $83.62 | $81.11 | $86.13 |
| 2027-04-08 | $82.36 | $79.89 | $84.83 |
| 2027-04-09 | $84.31 | $81.78 | $86.84 |
| 2027-04-10 | $85.15 | $82.60 | $87.71 |
| 2027-04-11 | $83.16 | $80.66 | $85.65 |
| 2027-04-12 | $83.26 | $80.76 | $85.76 |
| 2027-04-13 | $85.45 | $82.89 | $88.01 |
| 2027-04-14 | $83.83 | $81.31 | $86.34 |
| 2027-04-15 | $83.72 | $81.21 | $86.24 |
| 2027-04-16 | $83.09 | $80.60 | $85.59 |
| 2027-04-17 | $84.99 | $82.44 | $87.54 |
| 2027-04-18 | $85.15 | $82.60 | $87.71 |
| 2027-04-19 | $83.30 | $80.80 | $85.80 |
| 2027-04-20 | $83.72 | $81.21 | $86.24 |
| 2027-04-21 | $83.93 | $81.42 | $86.45 |
| 2027-04-22 | $84.42 | $81.89 | $86.95 |
| 2027-04-23 | $87.74 | $85.11 | $90.37 |
| 2027-04-24 | $87.62 | $84.99 | $90.24 |
| 2027-04-25 | $86.42 | $83.82 | $89.01 |
| 2027-04-26 | $86.67 | $84.07 | $89.27 |
| 2027-04-27 | $87.03 | $84.42 | $89.64 |
| 2027-04-28 | $85.93 | $83.35 | $88.51 |
| 2027-04-29 | $87.19 | $84.58 | $89.81 |
| 2027-04-30 | $88.14 | $85.50 | $90.79 |
| 2027 May | |||
| 2027-05-01 | $88.16 | $85.52 | $90.81 |
| 2027-05-02 | $89.99 | $87.29 | $92.69 |
| 2027-05-03 | $88.69 | $86.03 | $91.35 |
| 2027-05-04 | $91.25 | $88.52 | $93.99 |
| 2027-05-05 | $88.39 | $85.74 | $91.05 |
| 2027-05-06 | $87.38 | $84.76 | $90.01 |
| 2027-05-07 | $87.74 | $85.11 | $90.37 |
| 2027-05-08 | $88.50 | $85.84 | $91.15 |
| 2027-05-09 | $88.67 | $86.01 | $91.33 |
| 2027-05-10 | $90.35 | $87.64 | $93.06 |
| 2027-05-11 | $89.40 | $86.72 | $92.09 |
| 2027-05-12 | $91.36 | $88.62 | $94.10 |
| 2027-05-13 | $90.58 | $87.86 | $93.30 |
| 2027-05-14 | $90.85 | $88.13 | $93.58 |
| 2027-05-15 | $93.72 | $90.90 | $96.53 |
| 2027-05-16 | $93.30 | $90.50 | $96.09 |
| 2027-05-17 | $91.63 | $88.88 | $94.38 |
| 2027-05-18 | $91.84 | $89.09 | $94.60 |
| 2027-05-19 | $92.37 | $89.60 | $95.14 |
| 2027-05-20 | $92.37 | $89.60 | $95.14 |
| 2027-05-21 | $92.77 | $89.99 | $95.55 |
| 2027-05-22 | $94.30 | $91.48 | $97.13 |
| 2027-05-23 | $92.87 | $90.09 | $95.66 |
| 2027-05-24 | $93.65 | $90.84 | $96.46 |
| 2027-05-25 | $91.82 | $89.07 | $94.58 |
| 2027-05-26 | $94.24 | $91.41 | $97.07 |
| 2027-05-27 | $95.13 | $92.27 | $97.98 |
| 2027-05-28 | $96.60 | $93.70 | $99.50 |
| 2027-05-29 | $95.25 | $92.39 | $98.11 |
| 2027-05-30 | $96.72 | $93.82 | $99.63 |
| 2027-05-31 | $93.97 | $91.15 | $96.79 |
| 2027 June | |||
| 2027-06-01 | $92.43 | $89.66 | $95.21 |
| 2027-06-02 | $93.63 | $90.82 | $96.44 |
| 2027-06-03 | $95.55 | $92.68 | $98.41 |
| 2027-06-04 | $95.55 | $92.68 | $98.41 |
| 2027-06-05 | $93.04 | $90.25 | $95.83 |
| 2027-06-06 | $94.41 | $91.58 | $97.24 |
| 2027-06-07 | $96.72 | $93.82 | $99.63 |
| 2027-06-08 | $94.54 | $91.70 | $97.37 |
| 2027-06-09 | $94.66 | $91.82 | $97.50 |
| 2027-06-10 | $95.61 | $92.74 | $98.48 |
| 2027-06-11 | $97.50 | $94.58 | $100.43 |
| 2027-06-12 | $96.45 | $93.56 | $99.34 |
| 2027-06-13 | $97.35 | $94.43 | $100.28 |
| 2027-06-14 | $95.31 | $92.46 | $98.17 |
| 2027-06-15 | $97.73 | $94.80 | $100.67 |
| 2027-06-16 | $97.44 | $94.52 | $100.36 |
| 2027-06-17 | $96.09 | $93.21 | $98.98 |
| 2027-06-18 | $96.43 | $93.54 | $99.32 |
| 2027-06-19 | $94.85 | $92.01 | $97.70 |
| 2027-06-20 | $97.08 | $94.17 | $99.99 |
| 2027-06-21 | $97.94 | $95.01 | $100.88 |
| 2027-06-22 | $95.71 | $92.84 | $98.59 |
| 2027-06-23 | $95.92 | $93.05 | $98.80 |
| 2027-06-24 | $96.37 | $93.48 | $99.26 |
| 2027-06-25 | $98.24 | $95.29 | $101.19 |
| 2027-06-26 | $97.65 | $94.72 | $100.58 |
| 2027-06-27 | $98.87 | $95.90 | $101.84 |
| 2027-06-28 | $98.55 | $95.60 | $101.51 |
| 2027-06-29 | $96.43 | $93.54 | $99.32 |
| 2027-06-30 | $98.22 | $95.27 | $101.16 |
| 2027 July | |||
| 2027-07-01 | $97.10 | $94.19 | $100.02 |
| 2027-07-02 | $97.00 | $94.09 | $99.91 |
| 2027-07-03 | $98.87 | $95.90 | $101.84 |
| 2027-07-04 | $99.08 | $96.11 | $102.05 |
| 2027-07-05 | $96.91 | $94.01 | $99.82 |
| 2027-07-06 | $93.61 | $90.80 | $96.42 |
| 2027-07-07 | $99.82 | $96.82 | $102.81 |
| 2027-07-08 | $97.42 | $94.50 | $100.34 |
| 2027-07-09 | $94.98 | $92.13 | $97.83 |
| 2027-07-10 | $99.14 | $96.17 | $102.12 |
| 2027-07-11 | $93.95 | $91.13 | $96.77 |
| 2027-07-12 | $95.13 | $92.27 | $97.98 |
| 2027-07-13 | $96.35 | $93.45 | $99.24 |
| 2027-07-14 | $100.91 | $97.88 | $103.94 |
| 2027-07-15 | $97.21 | $94.29 | $100.12 |
| 2027-07-16 | $97.14 | $94.23 | $100.06 |
| 2027-07-17 | $97.78 | $94.84 | $100.71 |
| 2027-07-18 | $99.71 | $96.72 | $102.70 |
| 2027-07-19 | $98.45 | $95.50 | $101.40 |
| 2027-07-20 | $98.70 | $95.74 | $101.66 |
| 2027-07-21 | $99.67 | $96.68 | $102.66 |
| 2027-07-22 | $99.80 | $96.80 | $102.79 |
| 2027-07-23 | $98.95 | $95.99 | $101.92 |
| 2027-07-24 | $99.29 | $96.31 | $102.27 |
| 2027-07-25 | $100.87 | $97.84 | $103.89 |
| 2027-07-26 | $100.91 | $97.88 | $103.94 |
| 2027-07-27 | $98.76 | $95.80 | $101.73 |
| 2027-07-28 | $100.13 | $97.13 | $103.14 |
| 2027-07-29 | $99.42 | $96.43 | $102.40 |
| 2027-07-30 | $98.66 | $95.70 | $101.62 |
| 2027-07-31 | $100.93 | $97.90 | $103.96 |
| 2027 August | |||
| 2027-08-01 | $98.93 | $95.96 | $101.90 |
| 2027-08-02 | $98.97 | $96.01 | $101.94 |
| 2027-08-03 | $99.29 | $96.31 | $102.27 |
| 2027-08-04 | $98.76 | $95.80 | $101.73 |
| 2027-08-05 | $98.11 | $95.17 | $101.06 |
| 2027-08-06 | $100.09 | $97.09 | $103.09 |
| 2027-08-07 | $100.36 | $97.35 | $103.37 |
| 2027-08-08 | $100.53 | $97.52 | $103.55 |
| 2027-08-09 | $97.46 | $94.54 | $100.38 |
| 2027-08-10 | $98.47 | $95.52 | $101.42 |
| 2027-08-11 | $97.00 | $94.09 | $99.91 |
| 2027-08-12 | $98.76 | $95.80 | $101.73 |
| 2027-08-13 | $96.39 | $93.50 | $99.28 |
| 2027-08-14 | $97.78 | $94.84 | $100.71 |
| 2027-08-15 | $97.94 | $95.01 | $100.88 |
| 2027-08-16 | $100.34 | $97.33 | $103.35 |
| 2027-08-17 | $98.76 | $95.80 | $101.73 |
| 2027-08-18 | $100.22 | $97.21 | $103.22 |
| 2027-08-19 | $98.64 | $95.68 | $101.60 |
| 2027-08-20 | $97.82 | $94.88 | $100.75 |
| 2027-08-21 | $96.93 | $94.03 | $99.84 |
| 2027-08-22 | $96.62 | $93.72 | $99.52 |
| 2027-08-23 | $95.88 | $93.01 | $98.76 |
| 2027-08-24 | $94.24 | $91.41 | $97.07 |
| 2027-08-25 | $94.26 | $91.43 | $97.09 |
| 2027-08-26 | $96.09 | $93.21 | $98.98 |
| 2027-08-27 | $96.45 | $93.56 | $99.34 |
| 2027-08-28 | $97.33 | $94.41 | $100.25 |
| 2027-08-29 | $95.38 | $92.52 | $98.24 |
| 2027-08-30 | $97.35 | $94.43 | $100.28 |
| 2027-08-31 | $98.62 | $95.66 | $101.58 |
| 2027 September | |||
| 2027-09-01 | $97.73 | $94.80 | $100.67 |
| 2027-09-02 | $98.91 | $95.94 | $101.88 |
| 2027-09-03 | $99.44 | $96.45 | $102.42 |
| 2027-09-04 | $101.54 | $98.49 | $104.59 |
| 2027-09-05 | $99.44 | $96.45 | $102.42 |
| 2027-09-06 | $102.55 | $99.47 | $105.63 |
| 2027-09-07 | $101.18 | $98.15 | $104.22 |
| 2027-09-08 | $100.93 | $97.90 | $103.96 |
| 2027-09-09 | $100.97 | $97.94 | $104.00 |
| 2027-09-10 | $101.29 | $98.25 | $104.33 |
| 2027-09-11 | $104.55 | $101.41 | $107.69 |
| 2027-09-12 | $102.42 | $99.35 | $105.50 |
| 2027-09-13 | $101.81 | $98.76 | $104.87 |
| 2027-09-14 | $101.98 | $98.92 | $105.04 |
| 2027-09-15 | $104.74 | $101.60 | $107.88 |
| 2027-09-16 | $103.08 | $99.98 | $106.17 |
| 2027-09-17 | $104.53 | $101.39 | $107.66 |
| 2027-09-18 | $110.33 | $107.02 | $113.64 |
| 2027-09-19 | $107.28 | $104.07 | $110.50 |
| 2027-09-20 | $109.07 | $105.80 | $112.34 |
| 2027-09-21 | $109.72 | $106.43 | $113.02 |
| 2027-09-22 | $111.47 | $108.13 | $114.81 |
| 2027-09-23 | $109.96 | $106.66 | $113.25 |
| 2027-09-24 | $112.08 | $108.72 | $115.44 |
| 2027-09-25 | $110.02 | $106.72 | $113.32 |
| 2027-09-26 | $113.17 | $109.78 | $116.57 |
| 2027-09-27 | $113.49 | $110.08 | $116.89 |
| 2027-09-28 | $116.22 | $112.74 | $119.71 |
| 2027-09-29 | $113.55 | $110.15 | $116.96 |
| 2027-09-30 | $113.76 | $110.35 | $117.18 |
| 2027 October | |||
| 2027-10-01 | $110.57 | $107.25 | $113.88 |
| 2027-10-02 | $112.29 | $108.92 | $115.66 |
| 2027-10-03 | $113.55 | $110.15 | $116.96 |
| 2027-10-04 | $114.52 | $111.08 | $117.96 |
| 2027-10-05 | $115.59 | $112.13 | $119.06 |
| 2027-10-06 | $114.90 | $111.45 | $118.35 |
| 2027-10-07 | $117.13 | $113.62 | $120.64 |
| 2027-10-08 | $115.99 | $112.51 | $119.47 |
| 2027-10-09 | $116.92 | $113.41 | $120.43 |
| 2027-10-10 | $117.70 | $114.17 | $121.23 |
| 2027-10-11 | $118.73 | $115.17 | $122.29 |
| 2027-10-12 | $117.57 | $114.04 | $121.10 |
| 2027-10-13 | $114.86 | $111.41 | $118.30 |
| 2027-10-14 | $116.81 | $113.31 | $120.32 |
| 2027-10-15 | $119.17 | $115.59 | $122.74 |
| 2027-10-16 | $118.52 | $114.96 | $122.07 |
| 2027-10-17 | $117.80 | $114.27 | $121.34 |
| 2027-10-18 | $119.11 | $115.53 | $122.68 |
| 2027-10-19 | $119.06 | $115.49 | $122.64 |
| 2027-10-20 | $117.00 | $113.49 | $120.51 |
| 2027-10-21 | $119.91 | $116.31 | $123.50 |
| 2027-10-22 | $118.52 | $114.96 | $122.07 |
| 2027-10-23 | $119.82 | $116.23 | $123.42 |
| 2027-10-24 | $116.75 | $113.25 | $120.25 |
| 2027-10-25 | $117.97 | $114.43 | $121.51 |
| 2027-10-26 | $117.07 | $113.55 | $120.58 |
| 2027-10-27 | $119.06 | $115.49 | $122.64 |
| 2027-10-28 | $120.75 | $117.12 | $124.37 |
| 2027-10-29 | $121.80 | $118.14 | $125.45 |
| 2027-10-30 | $120.89 | $117.27 | $124.52 |
| 2027-10-31 | $125.10 | $121.35 | $128.85 |
| 2027 November | |||
| 2027-11-01 | $121.17 | $117.53 | $124.80 |
| 2027-11-02 | $124.55 | $120.82 | $128.29 |
| 2027-11-03 | $125.16 | $121.41 | $128.92 |