Current ABSLNN50ET price: $73.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $142.96 | $138.67 | $147.25 |
| 2028-01-02 | $140.37 | $136.16 | $144.58 |
| 2028-01-03 | $139.26 | $135.08 | $143.44 |
| 2028-01-04 | $142.39 | $138.12 | $146.67 |
| 2028-01-05 | $141.97 | $137.71 | $146.23 |
| 2028-01-06 | $144.10 | $139.77 | $148.42 |
| 2028-01-07 | $144.98 | $140.63 | $149.33 |
| 2028-01-08 | $150.41 | $145.90 | $154.92 |
| 2028-01-09 | $150.13 | $145.63 | $154.64 |
| 2028-01-10 | $148.77 | $144.30 | $153.23 |
| 2028-01-11 | $151.46 | $146.92 | $156.00 |
| 2028-01-12 | $153.06 | $148.47 | $157.65 |
| 2028-01-13 | $152.93 | $148.34 | $157.52 |
| 2028-01-14 | $151.80 | $147.24 | $156.35 |
| 2028-01-15 | $147.82 | $143.39 | $152.26 |
| 2028-01-16 | $147.06 | $142.65 | $151.48 |
| 2028-01-17 | $153.27 | $148.67 | $157.87 |
| 2028-01-18 | $157.75 | $153.02 | $162.48 |
| 2028-01-19 | $151.38 | $146.83 | $155.92 |
| 2028-01-20 | $150.81 | $146.28 | $155.33 |
| 2028-01-21 | $149.97 | $145.47 | $154.47 |
| 2028-01-22 | $150.58 | $146.06 | $155.09 |
| 2028-01-23 | $152.53 | $147.96 | $157.11 |
| 2028-01-24 | $153.31 | $148.71 | $157.91 |
| 2028-01-25 | $153.56 | $148.96 | $158.17 |
| 2028-01-26 | $155.08 | $150.43 | $159.73 |
| 2028-01-27 | $158.74 | $153.98 | $163.50 |
| 2028-01-28 | $160.78 | $155.96 | $165.60 |
| 2028-01-29 | $157.77 | $153.04 | $162.50 |
| 2028-01-30 | $156.21 | $151.53 | $160.90 |
| 2028-01-31 | $150.62 | $146.10 | $155.14 |
| 2028 February | |||
| 2028-02-01 | $156.74 | $152.04 | $161.44 |
| 2028-02-02 | $155.81 | $151.14 | $160.49 |
| 2028-02-03 | $156.21 | $151.53 | $160.90 |
| 2028-02-04 | $156.30 | $151.61 | $160.99 |
| 2028-02-05 | $156.87 | $152.16 | $161.57 |
| 2028-02-06 | $154.19 | $149.57 | $158.82 |
| 2028-02-07 | $155.67 | $151.00 | $160.34 |
| 2028-02-08 | $159.37 | $154.59 | $164.15 |
| 2028-02-09 | $159.35 | $154.57 | $164.13 |
| 2028-02-10 | $160.65 | $155.83 | $165.47 |
| 2028-02-11 | $161.24 | $156.40 | $166.08 |
| 2028-02-12 | $161.54 | $156.69 | $166.38 |
| 2028-02-13 | $161.98 | $157.12 | $166.84 |
| 2028-02-14 | $163.60 | $158.69 | $168.51 |
| 2028-02-15 | $161.77 | $156.91 | $166.62 |
| 2028-02-16 | $162.10 | $157.24 | $166.97 |
| 2028-02-17 | $166.08 | $161.10 | $171.06 |
| 2028-02-18 | $161.73 | $156.87 | $166.58 |
| 2028-02-19 | $160.51 | $155.69 | $165.32 |
| 2028-02-20 | $159.29 | $154.51 | $164.06 |
| 2028-02-21 | $157.92 | $153.18 | $162.66 |
| 2028-02-22 | $156.53 | $151.83 | $161.23 |
| 2028-02-23 | $157.71 | $152.98 | $162.44 |
| 2028-02-24 | $159.05 | $154.28 | $163.83 |
| 2028-02-25 | $161.98 | $157.12 | $166.84 |
| 2028-02-26 | $163.41 | $158.51 | $168.31 |
| 2028-02-27 | $164.50 | $159.57 | $169.44 |
| 2028-02-28 | $161.70 | $156.85 | $166.56 |
| 2028-02-29 | $160.32 | $155.51 | $165.13 |
| 2028 March | |||
| 2028-03-01 | $156.28 | $151.59 | $160.97 |
| 2028-03-02 | $154.93 | $150.28 | $159.58 |
| 2028-03-03 | $158.89 | $154.12 | $163.65 |
| 2028-03-04 | $154.26 | $149.63 | $158.89 |
| 2028-03-05 | $159.43 | $154.65 | $164.22 |
| 2028-03-06 | $157.81 | $153.08 | $162.55 |
| 2028-03-07 | $157.90 | $153.16 | $162.63 |
| 2028-03-08 | $156.61 | $151.92 | $161.31 |
| 2028-03-09 | $156.61 | $151.92 | $161.31 |
| 2028-03-10 | $163.45 | $158.55 | $168.35 |
| 2028-03-11 | $160.08 | $155.28 | $164.89 |
| 2028-03-12 | $162.92 | $158.04 | $167.81 |
| 2028-03-13 | $166.12 | $161.14 | $171.11 |
| 2028-03-14 | $164.00 | $159.08 | $168.92 |
| 2028-03-15 | $157.67 | $152.94 | $162.40 |
| 2028-03-16 | $166.96 | $161.95 | $171.97 |
| 2028-03-17 | $163.28 | $158.38 | $168.18 |
| 2028-03-18 | $164.88 | $159.93 | $169.83 |
| 2028-03-19 | $164.67 | $159.73 | $169.61 |
| 2028-03-20 | $163.93 | $159.02 | $168.85 |
| 2028-03-21 | $165.32 | $160.36 | $170.28 |
| 2028-03-22 | $165.34 | $160.38 | $170.30 |
| 2028-03-23 | $165.53 | $160.57 | $170.50 |
| 2028-03-24 | $165.70 | $160.73 | $170.67 |
| 2028-03-25 | $167.66 | $162.63 | $172.69 |
| 2028-03-26 | $167.34 | $162.32 | $172.36 |
| 2028-03-27 | $163.32 | $158.42 | $168.22 |
| 2028-03-28 | $165.11 | $160.16 | $170.07 |
| 2028-03-29 | $165.53 | $160.57 | $170.50 |
| 2028-03-30 | $164.80 | $159.85 | $169.74 |
| 2028-03-31 | $168.29 | $163.24 | $173.34 |
| 2028 April | |||
| 2028-04-01 | $165.70 | $160.73 | $170.67 |
| 2028-04-02 | $164.59 | $159.65 | $169.52 |
| 2028-04-03 | $163.62 | $158.71 | $168.53 |
| 2028-04-04 | $166.00 | $161.02 | $170.98 |
| 2028-04-05 | $171.86 | $166.71 | $177.02 |
| 2028-04-06 | $168.71 | $163.65 | $173.77 |
| 2028-04-07 | $168.94 | $163.87 | $174.01 |
| 2028-04-08 | $168.90 | $163.83 | $173.97 |
| 2028-04-09 | $169.38 | $164.30 | $174.46 |
| 2028-04-10 | $169.51 | $164.42 | $174.59 |
| 2028-04-11 | $168.54 | $163.48 | $173.60 |
| 2028-04-12 | $167.07 | $162.06 | $172.08 |
| 2028-04-13 | $165.09 | $160.14 | $170.04 |
| 2028-04-14 | $166.61 | $161.61 | $171.60 |
| 2028-04-15 | $166.19 | $161.20 | $171.17 |
| 2028-04-16 | $168.29 | $163.24 | $173.34 |
| 2028-04-17 | $165.32 | $160.36 | $170.28 |
| 2028-04-18 | $165.30 | $160.34 | $170.26 |
| 2028-04-19 | $166.08 | $161.10 | $171.06 |
| 2028-04-20 | $166.08 | $161.10 | $171.06 |
| 2028-04-21 | $165.93 | $160.95 | $170.91 |
| 2028-04-22 | $163.01 | $158.12 | $167.90 |
| 2028-04-23 | $163.64 | $158.73 | $168.55 |
| 2028-04-24 | $156.82 | $152.12 | $161.53 |
| 2028-04-25 | $153.46 | $148.85 | $158.06 |
| 2028-04-26 | $156.87 | $152.16 | $161.57 |
| 2028-04-27 | $153.00 | $148.41 | $157.59 |
| 2028-04-28 | $150.51 | $146.00 | $155.03 |
| 2028-04-29 | $153.96 | $149.34 | $158.58 |
| 2028-04-30 | $155.01 | $150.36 | $159.67 |
| 2028 May | |||
| 2028-05-01 | $154.57 | $149.94 | $159.21 |
| 2028-05-02 | $157.24 | $152.53 | $161.96 |
| 2028-05-03 | $156.68 | $151.98 | $161.38 |
| 2028-05-04 | $152.72 | $148.14 | $157.30 |
| 2028-05-05 | $153.50 | $148.90 | $158.11 |
| 2028-05-06 | $156.68 | $151.98 | $161.38 |
| 2028-05-07 | $155.20 | $150.55 | $159.86 |
| 2028-05-08 | $155.12 | $150.47 | $159.77 |
| 2028-05-09 | $153.52 | $148.92 | $158.13 |
| 2028-05-10 | $150.16 | $145.65 | $154.66 |
| 2028-05-11 | $147.67 | $143.24 | $152.10 |
| 2028-05-12 | $148.28 | $143.83 | $152.73 |
| 2028-05-13 | $148.45 | $144.00 | $152.91 |
| 2028-05-14 | $147.17 | $142.75 | $151.58 |
| 2028-05-15 | $166.44 | $161.45 | $171.44 |
| 2028-05-16 | $145.15 | $140.80 | $149.51 |
| 2028-05-17 | $150.11 | $145.60 | $154.61 |
| 2028-05-18 | $150.29 | $145.78 | $154.80 |
| 2028-05-19 | $150.52 | $146.01 | $155.04 |
| 2028-05-20 | $152.78 | $148.20 | $157.36 |
| 2028-05-21 | $152.39 | $147.82 | $156.96 |
| 2028-05-22 | $153.22 | $148.62 | $157.81 |
| 2028-05-23 | $155.37 | $150.71 | $160.03 |
| 2028-05-24 | $155.48 | $150.81 | $160.14 |
| 2028-05-25 | $156.33 | $151.64 | $161.02 |
| 2028-05-26 | $156.82 | $152.12 | $161.53 |
| 2028-05-27 | $158.48 | $153.73 | $163.24 |
| 2028-05-28 | $157.55 | $152.82 | $162.28 |
| 2028-05-29 | $157.57 | $152.84 | $162.30 |
| 2028-05-30 | $159.67 | $154.88 | $164.46 |
| 2028-05-31 | $157.38 | $152.66 | $162.11 |
| 2028 June | |||
| 2028-06-01 | $157.26 | $152.54 | $161.98 |
| 2028-06-02 | $156.16 | $151.48 | $160.85 |
| 2028-06-03 | $157.43 | $152.70 | $162.15 |
| 2028-06-04 | $153.40 | $148.80 | $158.01 |
| 2028-06-05 | $152.80 | $148.22 | $157.39 |
| 2028-06-06 | $151.37 | $146.83 | $155.91 |
| 2028-06-07 | $149.28 | $144.80 | $153.76 |
| 2028-06-08 | $148.16 | $143.71 | $152.60 |
| 2028-06-09 | $150.29 | $145.78 | $154.80 |
| 2028-06-10 | $148.63 | $144.18 | $153.09 |
| 2028-06-11 | $147.20 | $142.79 | $151.62 |
| 2028-06-12 | $147.80 | $143.37 | $152.24 |
| 2028-06-13 | $144.32 | $139.99 | $148.65 |
| 2028-06-14 | $147.54 | $143.11 | $151.96 |
| 2028-06-15 | $150.29 | $145.78 | $154.80 |
| 2028-06-16 | $146.37 | $141.98 | $150.77 |
| 2028-06-17 | $145.13 | $140.78 | $149.48 |
| 2028-06-18 | $144.01 | $139.69 | $148.33 |
| 2028-06-19 | $142.35 | $138.08 | $146.62 |
| 2028-06-20 | $139.12 | $134.94 | $143.29 |
| 2028-06-21 | $129.47 | $125.59 | $133.36 |
| 2028-06-22 | $136.48 | $132.39 | $140.58 |
| 2028-06-23 | $137.08 | $132.97 | $141.20 |
| 2028-06-24 | $140.36 | $136.15 | $144.57 |
| 2028-06-25 | $142.00 | $137.74 | $146.26 |
| 2028-06-26 | $140.05 | $135.85 | $144.25 |
| 2028-06-27 | $138.93 | $134.76 | $143.10 |
| 2028-06-28 | $137.83 | $133.70 | $141.97 |
| 2028-06-29 | $138.08 | $133.94 | $142.22 |
| 2028-06-30 | $136.34 | $132.25 | $140.43 |
| 2028 July | |||
| 2028-07-01 | $132.27 | $128.31 | $136.24 |
| 2028-07-02 | $131.47 | $127.52 | $135.41 |
| 2028-07-03 | $134.72 | $130.68 | $138.76 |
| 2028-07-04 | $133.97 | $129.95 | $137.99 |
| 2028-07-05 | $137.06 | $132.95 | $141.18 |
| 2028-07-06 | $136.21 | $132.13 | $140.30 |
| 2028-07-07 | $135.84 | $131.77 | $139.92 |
| 2028-07-08 | $138.89 | $134.72 | $143.06 |
| 2028-07-09 | $139.14 | $134.96 | $143.31 |
| 2028-07-10 | $138.25 | $134.10 | $142.39 |
| 2028-07-11 | $134.78 | $130.74 | $138.83 |
| 2028-07-12 | $132.25 | $128.29 | $136.22 |
| 2028-07-13 | $132.27 | $128.31 | $136.24 |
| 2028-07-14 | $132.50 | $128.53 | $136.48 |
| 2028-07-15 | $130.57 | $126.66 | $134.49 |
| 2028-07-16 | $128.27 | $124.42 | $132.12 |
| 2028-07-17 | $127.53 | $123.70 | $131.35 |
| 2028-07-18 | $128.60 | $124.75 | $132.46 |
| 2028-07-19 | $132.11 | $128.14 | $136.07 |
| 2028-07-20 | $130.64 | $126.72 | $134.55 |
| 2028-07-21 | $129.41 | $125.53 | $133.29 |
| 2028-07-22 | $128.52 | $124.66 | $132.38 |
| 2028-07-23 | $125.47 | $121.71 | $129.24 |
| 2028-07-24 | $123.46 | $119.76 | $127.16 |
| 2028-07-25 | $124.62 | $120.88 | $128.36 |
| 2028-07-26 | $126.01 | $122.23 | $129.79 |
| 2028-07-27 | $130.20 | $126.29 | $134.11 |
| 2028-07-28 | $130.43 | $126.52 | $134.34 |
| 2028-07-29 | $127.77 | $123.94 | $131.61 |
| 2028-07-30 | $125.12 | $121.37 | $128.87 |
| 2028-07-31 | $128.09 | $124.24 | $131.93 |
| 2028 August | |||
| 2028-08-01 | $128.85 | $124.99 | $132.72 |
| 2028-08-02 | $127.32 | $123.50 | $131.14 |
| 2028-08-03 | $129.37 | $125.49 | $133.25 |
| 2028-08-04 | $132.58 | $128.61 | $136.56 |
| 2028-08-05 | $134.74 | $130.70 | $138.78 |
| 2028-08-06 | $131.78 | $127.82 | $135.73 |
| 2028-08-07 | $137.42 | $133.29 | $141.54 |
| 2028-08-08 | $137.44 | $133.31 | $141.56 |
| 2028-08-09 | $138.31 | $134.16 | $142.46 |
| 2028-08-10 | $134.99 | $130.94 | $139.04 |
| 2028-08-11 | $136.73 | $132.63 | $140.83 |
| 2028-08-12 | $136.30 | $132.21 | $140.39 |
| 2028-08-13 | $136.42 | $132.33 | $140.51 |
| 2028-08-14 | $135.82 | $131.75 | $139.89 |
| 2028-08-15 | $137.46 | $133.33 | $141.58 |
| 2028-08-16 | $129.64 | $125.75 | $133.53 |
| 2028-08-17 | $134.08 | $130.06 | $138.10 |
| 2028-08-18 | $132.38 | $128.41 | $136.35 |
| 2028-08-19 | $134.53 | $130.50 | $138.57 |
| 2028-08-20 | $136.86 | $132.75 | $140.96 |
| 2028-08-21 | $138.85 | $134.68 | $143.01 |
| 2028-08-22 | $136.88 | $132.77 | $140.98 |
| 2028-08-23 | $140.88 | $136.65 | $145.11 |
| 2028-08-24 | $141.36 | $137.12 | $145.60 |
| 2028-08-25 | $141.34 | $137.10 | $145.58 |
| 2028-08-26 | $141.98 | $137.72 | $146.24 |
| 2028-08-27 | $143.06 | $138.76 | $147.35 |
| 2028-08-28 | $140.67 | $136.45 | $144.89 |
| 2028-08-29 | $139.39 | $135.20 | $143.57 |
| 2028-08-30 | $140.03 | $135.83 | $144.23 |
| 2028-08-31 | $141.96 | $137.70 | $146.22 |
| 2028 September | |||
| 2028-09-01 | $137.52 | $133.39 | $141.65 |
| 2028-09-02 | $142.60 | $138.32 | $146.88 |
| 2028-09-03 | $141.75 | $137.50 | $146.00 |
| 2028-09-04 | $140.67 | $136.45 | $144.89 |
| 2028-09-05 | $134.80 | $130.76 | $138.85 |
| 2028-09-06 | $138.76 | $134.60 | $142.93 |
| 2028-09-07 | $142.12 | $137.86 | $146.39 |
| 2028-09-08 | $138.95 | $134.78 | $143.12 |
| 2028-09-09 | $142.23 | $137.96 | $146.49 |
| 2028-09-10 | $144.67 | $140.33 | $149.01 |
| 2028-09-11 | $142.27 | $138.00 | $146.54 |
| 2028-09-12 | $145.54 | $141.18 | $149.91 |
| 2028-09-13 | $144.24 | $139.91 | $148.57 |
| 2028-09-14 | $144.59 | $140.25 | $148.93 |
| 2028-09-15 | $144.96 | $140.62 | $149.31 |
| 2028-09-16 | $145.54 | $141.18 | $149.91 |
| 2028-09-17 | $145.23 | $140.88 | $149.59 |
| 2028-09-18 | $149.30 | $144.82 | $153.78 |
| 2028-09-19 | $144.53 | $140.19 | $148.86 |
| 2028-09-20 | $144.36 | $140.03 | $148.69 |
| 2028-09-21 | $144.20 | $139.87 | $148.52 |
| 2028-09-22 | $147.85 | $143.41 | $152.28 |
| 2028-09-23 | $141.48 | $137.24 | $145.72 |
| 2028-09-24 | $147.89 | $143.45 | $152.32 |
| 2028-09-25 | $141.40 | $137.16 | $145.64 |
| 2028-09-26 | $146.44 | $142.04 | $150.83 |
| 2028-09-27 | $144.76 | $140.41 | $149.10 |
| 2028-09-28 | $144.76 | $140.41 | $149.10 |
| 2028-09-29 | $147.22 | $142.81 | $151.64 |
| 2028-09-30 | $145.15 | $140.80 | $149.51 |
| 2028 October | |||
| 2028-10-01 | $143.24 | $138.95 | $147.54 |
| 2028-10-02 | $145.09 | $140.74 | $149.44 |
| 2028-10-03 | $144.90 | $140.55 | $149.25 |
| 2028-10-04 | $144.13 | $139.81 | $148.46 |
| 2028-10-05 | $145.96 | $141.58 | $150.34 |
| 2028-10-06 | $140.36 | $136.15 | $144.57 |
| 2028-10-07 | $148.12 | $143.67 | $152.56 |
| 2028-10-08 | $146.08 | $141.70 | $150.47 |
| 2028-10-09 | $146.00 | $141.62 | $150.38 |
| 2028-10-10 | $147.41 | $142.99 | $151.83 |
| 2028-10-11 | $151.06 | $146.53 | $155.59 |
| 2028-10-12 | $150.69 | $146.17 | $155.21 |
| 2028-10-13 | $150.27 | $145.76 | $154.78 |
| 2028-10-14 | $144.42 | $140.09 | $148.76 |
| 2028-10-15 | $145.57 | $141.20 | $149.93 |
| 2028-10-16 | $149.71 | $145.22 | $154.20 |
| 2028-10-17 | $150.13 | $145.62 | $154.63 |
| 2028-10-18 | $150.13 | $145.62 | $154.63 |
| 2028-10-19 | $150.11 | $145.60 | $154.61 |
| 2028-10-20 | $144.53 | $140.19 | $148.86 |
| 2028-10-21 | $144.53 | $140.19 | $148.86 |
| 2028-10-22 | $148.47 | $144.01 | $152.92 |
| 2028-10-23 | $149.13 | $144.66 | $153.61 |
| 2028-10-24 | $144.88 | $140.53 | $149.23 |
| 2028-10-25 | $148.86 | $144.40 | $153.33 |
| 2028-10-26 | $149.09 | $144.62 | $153.56 |
| 2028-10-27 | $148.10 | $143.65 | $152.54 |
| 2028-10-28 | $147.12 | $142.71 | $151.53 |
| 2028-10-29 | $147.35 | $142.93 | $151.77 |
| 2028-10-30 | $146.75 | $142.34 | $151.15 |
| 2028-10-31 | $145.32 | $140.96 | $149.68 |
| 2028 November | |||
| 2028-11-01 | $145.32 | $140.96 | $149.68 |
| 2028-11-02 | $145.86 | $141.48 | $150.23 |