Current ABSLNN50ET price: $73.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $162.05 | $157.19 | $166.91 |
| 2030-01-02 | $163.36 | $158.46 | $168.26 |
| 2030-01-03 | $166.85 | $161.84 | $171.85 |
| 2030-01-04 | $165.67 | $160.70 | $170.64 |
| 2030-01-05 | $161.39 | $156.55 | $166.24 |
| 2030-01-06 | $169.86 | $164.76 | $174.95 |
| 2030-01-07 | $169.99 | $164.89 | $175.09 |
| 2030-01-08 | $172.30 | $167.13 | $177.47 |
| 2030-01-09 | $174.04 | $168.82 | $179.27 |
| 2030-01-10 | $174.04 | $168.82 | $179.27 |
| 2030-01-11 | $176.22 | $170.94 | $181.51 |
| 2030-01-12 | $163.40 | $158.50 | $168.30 |
| 2030-01-13 | $176.22 | $170.94 | $181.51 |
| 2030-01-14 | $173.17 | $167.98 | $178.37 |
| 2030-01-15 | $174.26 | $169.03 | $179.49 |
| 2030-01-16 | $180.15 | $174.75 | $185.56 |
| 2030-01-17 | $181.90 | $176.44 | $187.35 |
| 2030-01-18 | $181.42 | $175.97 | $186.86 |
| 2030-01-19 | $176.79 | $171.49 | $182.10 |
| 2030-01-20 | $176.22 | $170.94 | $181.51 |
| 2030-01-21 | $182.99 | $177.50 | $188.48 |
| 2030-01-22 | $180.15 | $174.75 | $185.56 |
| 2030-01-23 | $179.63 | $174.24 | $185.02 |
| 2030-01-24 | $180.59 | $175.17 | $186.00 |
| 2030-01-25 | $187.13 | $181.52 | $192.74 |
| 2030-01-26 | $189.31 | $183.63 | $194.99 |
| 2030-01-27 | $189.31 | $183.63 | $194.99 |
| 2030-01-28 | $189.53 | $183.84 | $195.21 |
| 2030-01-29 | $183.33 | $177.83 | $188.84 |
| 2030-01-30 | $186.87 | $181.26 | $192.47 |
| 2030-01-31 | $183.86 | $178.34 | $189.37 |
| 2030 February | |||
| 2030-02-01 | $184.73 | $179.19 | $190.27 |
| 2030-02-02 | $189.53 | $183.84 | $195.21 |
| 2030-02-03 | $191.49 | $185.75 | $197.24 |
| 2030-02-04 | $192.80 | $187.02 | $198.58 |
| 2030-02-05 | $193.32 | $187.52 | $199.12 |
| 2030-02-06 | $195.85 | $189.98 | $201.73 |
| 2030-02-07 | $194.20 | $188.37 | $200.02 |
| 2030-02-08 | $190.62 | $184.90 | $196.34 |
| 2030-02-09 | $193.89 | $188.07 | $199.71 |
| 2030-02-10 | $194.98 | $189.13 | $200.83 |
| 2030-02-11 | $192.80 | $187.02 | $198.58 |
| 2030-02-12 | $187.09 | $181.47 | $192.70 |
| 2030-02-13 | $194.46 | $188.62 | $200.29 |
| 2030-02-14 | $197.38 | $191.46 | $203.30 |
| 2030-02-15 | $197.38 | $191.46 | $203.30 |
| 2030-02-16 | $196.73 | $190.82 | $202.63 |
| 2030-02-17 | $192.80 | $187.02 | $198.58 |
| 2030-02-18 | $197.34 | $191.42 | $203.26 |
| 2030-02-19 | $196.51 | $190.61 | $202.40 |
| 2030-02-20 | $197.69 | $191.76 | $203.62 |
| 2030-02-21 | $198.91 | $192.94 | $204.87 |
| 2030-02-22 | $201.96 | $195.90 | $208.02 |
| 2030-02-23 | $199.78 | $193.79 | $205.77 |
| 2030-02-24 | $206.32 | $200.13 | $212.51 |
| 2030-02-25 | $203.27 | $197.17 | $209.37 |
| 2030-02-26 | $206.54 | $200.34 | $212.74 |
| 2030-02-27 | $203.71 | $197.59 | $209.82 |
| 2030-02-28 | $208.94 | $202.67 | $215.21 |
| 2030 March | |||
| 2030-03-01 | $197.82 | $191.88 | $203.75 |
| 2030-03-02 | $203.49 | $197.38 | $209.59 |
| 2030-03-03 | $194.11 | $188.29 | $199.93 |
| 2030-03-04 | $197.21 | $191.29 | $203.12 |
| 2030-03-05 | $194.11 | $188.29 | $199.93 |
| 2030-03-06 | $193.89 | $188.07 | $199.71 |
| 2030-03-07 | $188.44 | $182.79 | $194.09 |
| 2030-03-08 | $198.86 | $192.90 | $204.83 |
| 2030-03-09 | $190.79 | $185.07 | $196.52 |
| 2030-03-10 | $194.76 | $188.92 | $200.61 |
| 2030-03-11 | $189.75 | $184.05 | $195.44 |
| 2030-03-12 | $190.36 | $184.65 | $196.07 |
| 2030-03-13 | $193.45 | $187.65 | $199.26 |
| 2030-03-14 | $187.26 | $181.64 | $192.88 |
| 2030-03-15 | $195.81 | $189.94 | $201.68 |
| 2030-03-16 | $187.57 | $181.94 | $193.19 |
| 2030-03-17 | $187.13 | $181.52 | $192.74 |
| 2030-03-18 | $191.06 | $185.32 | $196.79 |
| 2030-03-19 | $192.58 | $186.80 | $198.36 |
| 2030-03-20 | $186.69 | $181.09 | $192.29 |
| 2030-03-21 | $188.74 | $183.08 | $194.41 |
| 2030-03-22 | $195.72 | $189.85 | $201.59 |
| 2030-03-23 | $191.71 | $185.96 | $197.46 |
| 2030-03-24 | $202.44 | $196.37 | $208.51 |
| 2030-03-25 | $187.78 | $182.15 | $193.42 |
| 2030-03-26 | $195.85 | $189.98 | $201.73 |
| 2030-03-27 | $194.33 | $188.50 | $200.16 |
| 2030-03-28 | $196.07 | $190.19 | $201.95 |
| 2030-03-29 | $198.73 | $192.77 | $204.69 |
| 2030-03-30 | $189.57 | $183.89 | $195.26 |
| 2030-03-31 | $192.93 | $187.14 | $198.72 |
| 2030 April | |||
| 2030-04-01 | $192.93 | $187.14 | $198.72 |
| 2030-04-02 | $197.16 | $191.25 | $203.08 |
| 2030-04-03 | $197.82 | $191.88 | $203.75 |
| 2030-04-04 | $195.85 | $189.98 | $201.73 |
| 2030-04-05 | $189.88 | $184.18 | $195.57 |
| 2030-04-06 | $193.93 | $188.12 | $199.75 |
| 2030-04-07 | $198.47 | $192.52 | $204.43 |
| 2030-04-08 | $189.44 | $183.76 | $195.13 |
| 2030-04-09 | $196.07 | $190.19 | $201.95 |
| 2030-04-10 | $194.55 | $188.71 | $200.38 |
| 2030-04-11 | $193.89 | $188.07 | $199.71 |
| 2030-04-12 | $188.70 | $183.04 | $194.36 |
| 2030-04-13 | $190.62 | $184.90 | $196.34 |
| 2030-04-14 | $195.64 | $189.77 | $201.50 |
| 2030-04-15 | $194.76 | $188.92 | $200.61 |
| 2030-04-16 | $194.15 | $188.33 | $199.98 |
| 2030-04-17 | $193.45 | $187.65 | $199.26 |
| 2030-04-18 | $200.22 | $194.21 | $206.22 |
| 2030-04-19 | $199.78 | $193.79 | $205.77 |
| 2030-04-20 | $196.29 | $190.40 | $202.18 |
| 2030-04-21 | $195.72 | $189.85 | $201.59 |
| 2030-04-22 | $196.29 | $190.40 | $202.18 |
| 2030-04-23 | $205.76 | $199.58 | $211.93 |
| 2030-04-24 | $200.65 | $194.63 | $206.67 |
| 2030-04-25 | $195.85 | $189.98 | $201.73 |
| 2030-04-26 | $196.64 | $190.74 | $202.54 |
| 2030-04-27 | $198.91 | $192.94 | $204.87 |
| 2030-04-28 | $201.31 | $195.27 | $207.35 |
| 2030-04-29 | $194.98 | $189.13 | $200.83 |
| 2030-04-30 | $193.24 | $187.44 | $199.03 |
| 2030 May | |||
| 2030-05-01 | $195.20 | $189.34 | $201.06 |
| 2030-05-02 | $194.11 | $188.29 | $199.93 |
| 2030-05-03 | $191.06 | $185.32 | $196.79 |
| 2030-05-04 | $188.87 | $183.21 | $194.54 |
| 2030-05-05 | $183.25 | $177.75 | $188.75 |
| 2030-05-06 | $189.75 | $184.05 | $195.44 |
| 2030-05-07 | $186.69 | $181.09 | $192.29 |
| 2030-05-08 | $195.33 | $189.47 | $201.19 |
| 2030-05-09 | $187.61 | $181.98 | $193.24 |
| 2030-05-10 | $197.38 | $191.46 | $203.30 |
| 2030-05-11 | $189.62 | $183.93 | $195.30 |
| 2030-05-12 | $190.49 | $184.77 | $196.20 |
| 2030-05-13 | $186.82 | $181.22 | $192.43 |
| 2030-05-14 | $188.83 | $183.17 | $194.50 |
| 2030-05-15 | $188.26 | $182.62 | $193.91 |
| 2030-05-16 | $188.66 | $183.00 | $194.32 |
| 2030-05-17 | $187.78 | $182.15 | $193.42 |
| 2030-05-18 | $186.52 | $180.92 | $192.11 |
| 2030-05-19 | $187.61 | $181.98 | $193.24 |
| 2030-05-20 | $193.02 | $187.23 | $198.81 |
| 2030-05-21 | $188.22 | $182.57 | $193.87 |
| 2030-05-22 | $186.52 | $180.92 | $192.11 |
| 2030-05-23 | $188.00 | $182.36 | $193.64 |
| 2030-05-24 | $191.45 | $185.70 | $197.19 |
| 2030-05-25 | $187.83 | $182.19 | $193.46 |
| 2030-05-26 | $187.52 | $181.90 | $193.15 |
| 2030-05-27 | $193.41 | $187.61 | $199.21 |
| 2030-05-28 | $182.99 | $177.50 | $188.48 |
| 2030-05-29 | $183.42 | $177.92 | $188.92 |
| 2030-05-30 | $177.53 | $172.21 | $182.86 |
| 2030-05-31 | $180.54 | $175.13 | $185.96 |
| 2030 June | |||
| 2030-06-01 | $175.31 | $170.05 | $180.57 |
| 2030-06-02 | $176.88 | $171.57 | $182.19 |
| 2030-06-03 | $173.83 | $168.61 | $179.04 |
| 2030-06-04 | $177.10 | $171.78 | $182.41 |
| 2030-06-05 | $173.17 | $167.98 | $178.37 |
| 2030-06-06 | $174.48 | $169.25 | $179.71 |
| 2030-06-07 | $170.99 | $165.86 | $176.12 |
| 2030-06-08 | $177.10 | $171.78 | $182.41 |
| 2030-06-09 | $172.21 | $167.05 | $177.38 |
| 2030-06-10 | $170.64 | $165.52 | $175.76 |
| 2030-06-11 | $172.95 | $167.76 | $178.14 |
| 2030-06-12 | $173.52 | $168.31 | $178.73 |
| 2030-06-13 | $172.60 | $167.43 | $177.78 |
| 2030-06-14 | $171.43 | $166.28 | $176.57 |
| 2030-06-15 | $174.26 | $169.03 | $179.49 |
| 2030-06-16 | $172.69 | $167.51 | $177.87 |
| 2030-06-17 | $169.03 | $163.96 | $174.10 |
| 2030-06-18 | $170.12 | $165.01 | $175.22 |
| 2030-06-19 | $165.97 | $160.99 | $170.95 |
| 2030-06-20 | $165.32 | $160.36 | $170.28 |
| 2030-06-21 | $168.20 | $163.15 | $173.24 |
| 2030-06-22 | $168.20 | $163.15 | $173.24 |
| 2030-06-23 | $173.17 | $167.98 | $178.37 |
| 2030-06-24 | $172.08 | $166.92 | $177.24 |
| 2030-06-25 | $171.91 | $166.75 | $177.06 |
| 2030-06-26 | $173.17 | $167.98 | $178.37 |
| 2030-06-27 | $170.77 | $165.65 | $175.90 |
| 2030-06-28 | $168.81 | $163.75 | $173.87 |
| 2030-06-29 | $165.32 | $160.36 | $170.28 |
| 2030-06-30 | $168.07 | $163.03 | $173.11 |
| 2030 July | |||
| 2030-07-01 | $172.21 | $167.05 | $177.38 |
| 2030-07-02 | $166.98 | $161.97 | $171.99 |
| 2030-07-03 | $171.43 | $166.28 | $176.57 |
| 2030-07-04 | $169.59 | $164.51 | $174.68 |
| 2030-07-05 | $171.21 | $166.07 | $176.34 |
| 2030-07-06 | $166.72 | $161.71 | $171.72 |
| 2030-07-07 | $169.03 | $163.96 | $174.10 |
| 2030-07-08 | $167.50 | $162.48 | $172.53 |
| 2030-07-09 | $169.46 | $164.38 | $174.55 |
| 2030-07-10 | $170.55 | $165.44 | $175.67 |
| 2030-07-11 | $176.70 | $171.40 | $182.01 |
| 2030-07-12 | $169.94 | $164.85 | $175.04 |
| 2030-07-13 | $173.39 | $168.19 | $178.59 |
| 2030-07-14 | $170.77 | $165.65 | $175.90 |
| 2030-07-15 | $174.83 | $169.58 | $180.07 |
| 2030-07-16 | $176.57 | $171.28 | $181.87 |
| 2030-07-17 | $172.43 | $167.26 | $177.60 |
| 2030-07-18 | $172.65 | $167.47 | $177.83 |
| 2030-07-19 | $177.18 | $171.87 | $182.50 |
| 2030-07-20 | $173.83 | $168.61 | $179.04 |
| 2030-07-21 | $173.61 | $168.40 | $178.82 |
| 2030-07-22 | $172.30 | $167.13 | $177.47 |
| 2030-07-23 | $176.22 | $170.94 | $181.51 |
| 2030-07-24 | $176.57 | $171.28 | $181.87 |
| 2030-07-25 | $172.74 | $167.55 | $177.92 |
| 2030-07-26 | $173.61 | $168.40 | $178.82 |
| 2030-07-27 | $174.04 | $168.82 | $179.27 |
| 2030-07-28 | $175.05 | $169.80 | $180.30 |
| 2030-07-29 | $181.94 | $176.48 | $187.40 |
| 2030-07-30 | $181.68 | $176.23 | $187.13 |
| 2030-07-31 | $179.19 | $173.82 | $184.57 |
| 2030 August | |||
| 2030-08-01 | $179.71 | $174.32 | $185.11 |
| 2030-08-02 | $180.46 | $175.04 | $185.87 |
| 2030-08-03 | $178.19 | $172.84 | $183.53 |
| 2030-08-04 | $180.81 | $175.38 | $186.23 |
| 2030-08-05 | $182.77 | $177.28 | $188.25 |
| 2030-08-06 | $182.81 | $177.33 | $188.30 |
| 2030-08-07 | $186.61 | $181.01 | $192.20 |
| 2030-08-08 | $183.90 | $178.38 | $189.42 |
| 2030-08-09 | $189.22 | $183.55 | $194.90 |
| 2030-08-10 | $183.29 | $177.79 | $188.79 |
| 2030-08-11 | $181.20 | $175.76 | $186.63 |
| 2030-08-12 | $181.94 | $176.48 | $187.40 |
| 2030-08-13 | $183.51 | $178.00 | $189.01 |
| 2030-08-14 | $183.86 | $178.34 | $189.37 |
| 2030-08-15 | $187.35 | $181.73 | $192.97 |
| 2030-08-16 | $185.39 | $179.82 | $190.95 |
| 2030-08-17 | $189.44 | $183.76 | $195.13 |
| 2030-08-18 | $187.83 | $182.19 | $193.46 |
| 2030-08-19 | $188.39 | $182.74 | $194.05 |
| 2030-08-20 | $194.33 | $188.50 | $200.16 |
| 2030-08-21 | $193.45 | $187.65 | $199.26 |
| 2030-08-22 | $190.01 | $184.31 | $195.71 |
| 2030-08-23 | $190.45 | $184.73 | $196.16 |
| 2030-08-24 | $191.54 | $185.79 | $197.28 |
| 2030-08-25 | $191.54 | $185.79 | $197.28 |
| 2030-08-26 | $192.36 | $186.59 | $198.14 |
| 2030-08-27 | $195.55 | $189.68 | $201.42 |
| 2030-08-28 | $192.58 | $186.80 | $198.36 |
| 2030-08-29 | $194.20 | $188.37 | $200.02 |
| 2030-08-30 | $190.40 | $184.69 | $196.11 |
| 2030-08-31 | $195.42 | $189.56 | $201.28 |
| 2030 September | |||
| 2030-09-01 | $197.25 | $191.33 | $203.17 |
| 2030-09-02 | $200.30 | $194.29 | $206.31 |
| 2030-09-03 | $197.51 | $191.59 | $203.44 |
| 2030-09-04 | $200.56 | $194.55 | $206.58 |
| 2030-09-05 | $194.85 | $189.01 | $200.70 |
| 2030-09-06 | $191.67 | $185.92 | $197.42 |
| 2030-09-07 | $194.15 | $188.33 | $199.98 |
| 2030-09-08 | $198.12 | $192.18 | $204.07 |
| 2030-09-09 | $198.12 | $192.18 | $204.07 |
| 2030-09-10 | $192.93 | $187.14 | $198.72 |
| 2030-09-11 | $195.77 | $189.89 | $201.64 |
| 2030-09-12 | $200.56 | $194.55 | $206.58 |
| 2030-09-13 | $196.03 | $190.15 | $201.91 |
| 2030-09-14 | $196.29 | $190.40 | $202.18 |
| 2030-09-15 | $198.25 | $192.31 | $204.20 |
| 2030-09-16 | $202.18 | $196.11 | $208.24 |
| 2030-09-17 | $200.00 | $194.00 | $206.00 |
| 2030-09-18 | $201.87 | $195.82 | $207.93 |
| 2030-09-19 | $197.64 | $191.71 | $203.57 |
| 2030-09-20 | $202.66 | $196.58 | $208.74 |
| 2030-09-21 | $202.05 | $195.99 | $208.11 |
| 2030-09-22 | $199.26 | $193.28 | $205.23 |
| 2030-09-23 | $199.95 | $193.96 | $205.95 |
| 2030-09-24 | $196.68 | $190.78 | $202.58 |
| 2030-09-25 | $201.31 | $195.27 | $207.35 |
| 2030-09-26 | $203.09 | $197.00 | $209.19 |
| 2030-09-27 | $198.47 | $192.52 | $204.43 |
| 2030-09-28 | $198.91 | $192.94 | $204.87 |
| 2030-09-29 | $199.82 | $193.83 | $205.82 |
| 2030-09-30 | $203.71 | $197.59 | $209.82 |
| 2030 October | |||
| 2030-10-01 | $202.48 | $196.41 | $208.56 |
| 2030-10-02 | $205.01 | $198.86 | $211.16 |
| 2030-10-03 | $204.36 | $198.23 | $210.49 |
| 2030-10-04 | $199.95 | $193.96 | $205.95 |
| 2030-10-05 | $203.66 | $197.55 | $209.77 |
| 2030-10-06 | $201.35 | $195.31 | $207.39 |
| 2030-10-07 | $201.13 | $195.10 | $207.17 |
| 2030-10-08 | $205.01 | $198.86 | $211.16 |
| 2030-10-09 | $205.45 | $199.29 | $211.61 |
| 2030-10-10 | $200.96 | $194.93 | $206.99 |
| 2030-10-11 | $194.11 | $188.29 | $199.93 |
| 2030-10-12 | $206.98 | $200.77 | $213.19 |
| 2030-10-13 | $202.00 | $195.94 | $208.06 |
| 2030-10-14 | $196.94 | $191.04 | $202.85 |
| 2030-10-15 | $205.58 | $199.41 | $211.75 |
| 2030-10-16 | $194.81 | $188.96 | $200.65 |
| 2030-10-17 | $197.25 | $191.33 | $203.17 |
| 2030-10-18 | $199.78 | $193.79 | $205.77 |
| 2030-10-19 | $209.25 | $202.97 | $215.52 |
| 2030-10-20 | $201.57 | $195.52 | $207.62 |
| 2030-10-21 | $201.44 | $195.39 | $207.48 |
| 2030-10-22 | $202.75 | $196.66 | $208.83 |
| 2030-10-23 | $206.76 | $200.56 | $212.96 |
| 2030-10-24 | $204.14 | $198.02 | $210.27 |
| 2030-10-25 | $204.67 | $198.53 | $210.81 |
| 2030-10-26 | $206.67 | $200.47 | $212.87 |
| 2030-10-27 | $206.93 | $200.73 | $213.14 |
| 2030-10-28 | $205.19 | $199.03 | $211.34 |
| 2030-10-29 | $205.89 | $199.71 | $212.06 |
| 2030-10-30 | $209.16 | $202.88 | $215.43 |
| 2030-10-31 | $209.25 | $202.97 | $215.52 |
| 2030 November | |||
| 2030-11-01 | $204.80 | $198.65 | $210.94 |
| 2030-11-02 | $207.63 | $201.40 | $213.86 |