Current ABSLNN50ET price: $73.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.35 | $76.97 | $81.73 |
| 2026-01-02 | $80.28 | $77.88 | $82.69 |
| 2026-01-03 | $80.28 | $77.88 | $82.69 |
| 2026-01-04 | $81.53 | $79.09 | $83.98 |
| 2026-01-05 | $81.74 | $79.29 | $84.19 |
| 2026-01-06 | $81.74 | $79.29 | $84.19 |
| 2026-01-07 | $84.65 | $82.11 | $87.19 |
| 2026-01-08 | $82.26 | $79.79 | $84.73 |
| 2026-01-09 | $82.78 | $80.30 | $85.26 |
| 2026-01-10 | $81.74 | $79.29 | $84.19 |
| 2026-01-11 | $82.78 | $80.30 | $85.26 |
| 2026-01-12 | $82.24 | $79.77 | $84.71 |
| 2026-01-13 | $81.84 | $79.39 | $84.30 |
| 2026-01-14 | $80.95 | $78.52 | $83.38 |
| 2026-01-15 | $81.72 | $79.27 | $84.17 |
| 2026-01-16 | $82.20 | $79.73 | $84.66 |
| 2026-01-17 | $83.40 | $80.90 | $85.91 |
| 2026-01-18 | $81.16 | $78.72 | $83.59 |
| 2026-01-19 | $81.32 | $78.88 | $83.76 |
| 2026-01-20 | $81.32 | $78.88 | $83.76 |
| 2026-01-21 | $83.20 | $80.70 | $85.69 |
| 2026-01-22 | $82.16 | $79.69 | $84.62 |
| 2026-01-23 | $81.77 | $79.32 | $84.22 |
| 2026-01-24 | $81.74 | $79.29 | $84.19 |
| 2026-01-25 | $81.88 | $79.42 | $84.33 |
| 2026-01-26 | $81.73 | $79.28 | $84.18 |
| 2026-01-27 | $81.95 | $79.49 | $84.41 |
| 2026-01-28 | $82.99 | $80.50 | $85.48 |
| 2026-01-29 | $81.30 | $78.86 | $83.74 |
| 2026-01-30 | $81.58 | $79.13 | $84.02 |
| 2026-01-31 | $84.51 | $81.98 | $87.05 |
| 2026 February | |||
| 2026-02-01 | $82.36 | $79.89 | $84.83 |
| 2026-02-02 | $83.11 | $80.62 | $85.61 |
| 2026-02-03 | $83.11 | $80.62 | $85.61 |
| 2026-02-04 | $83.11 | $80.62 | $85.61 |
| 2026-02-05 | $82.16 | $79.69 | $84.62 |
| 2026-02-06 | $83.11 | $80.62 | $85.61 |
| 2026-02-07 | $83.11 | $80.62 | $85.61 |
| 2026-02-08 | $82.99 | $80.50 | $85.48 |
| 2026-02-09 | $82.36 | $79.89 | $84.83 |
| 2026-02-10 | $82.78 | $80.30 | $85.26 |
| 2026-02-11 | $84.65 | $82.11 | $87.19 |
| 2026-02-12 | $82.56 | $80.08 | $85.04 |
| 2026-02-13 | $83.40 | $80.90 | $85.91 |
| 2026-02-14 | $85.28 | $82.72 | $87.83 |
| 2026-02-15 | $84.28 | $81.75 | $86.81 |
| 2026-02-16 | $83.75 | $81.23 | $86.26 |
| 2026-02-17 | $83.65 | $81.14 | $86.16 |
| 2026-02-18 | $84.24 | $81.71 | $86.76 |
| 2026-02-19 | $84.24 | $81.71 | $86.76 |
| 2026-02-20 | $82.56 | $80.08 | $85.04 |
| 2026-02-21 | $82.99 | $80.50 | $85.48 |
| 2026-02-22 | $83.92 | $81.41 | $86.44 |
| 2026-02-23 | $81.79 | $79.34 | $84.24 |
| 2026-02-24 | $83.20 | $80.70 | $85.69 |
| 2026-02-25 | $83.82 | $81.31 | $86.33 |
| 2026-02-26 | $83.73 | $81.21 | $86.24 |
| 2026-02-27 | $84.49 | $81.95 | $87.02 |
| 2026-02-28 | $83.49 | $80.98 | $85.99 |
| 2026 March | |||
| 2026-03-01 | $84.07 | $81.55 | $86.59 |
| 2026-03-02 | $84.63 | $82.09 | $87.17 |
| 2026-03-03 | $84.07 | $81.55 | $86.59 |
| 2026-03-04 | $87.15 | $84.53 | $89.76 |
| 2026-03-05 | $87.77 | $85.14 | $90.40 |
| 2026-03-06 | $87.36 | $84.73 | $89.98 |
| 2026-03-07 | $88.40 | $85.74 | $91.05 |
| 2026-03-08 | $88.40 | $85.74 | $91.05 |
| 2026-03-09 | $89.63 | $86.94 | $92.32 |
| 2026-03-10 | $90.89 | $88.16 | $93.62 |
| 2026-03-11 | $89.63 | $86.94 | $92.32 |
| 2026-03-12 | $90.48 | $87.76 | $93.19 |
| 2026-03-13 | $91.31 | $88.57 | $94.05 |
| 2026-03-14 | $89.64 | $86.95 | $92.33 |
| 2026-03-15 | $91.51 | $88.77 | $94.26 |
| 2026-03-16 | $91.41 | $88.67 | $94.15 |
| 2026-03-17 | $91.52 | $88.77 | $94.26 |
| 2026-03-18 | $91.31 | $88.57 | $94.05 |
| 2026-03-19 | $90.27 | $87.56 | $92.98 |
| 2026-03-20 | $90.84 | $88.11 | $93.56 |
| 2026-03-21 | $91.52 | $88.77 | $94.26 |
| 2026-03-22 | $92.56 | $89.78 | $95.33 |
| 2026-03-23 | $91.52 | $88.77 | $94.26 |
| 2026-03-24 | $91.72 | $88.97 | $94.48 |
| 2026-03-25 | $90.48 | $87.76 | $93.19 |
| 2026-03-26 | $90.48 | $87.76 | $93.19 |
| 2026-03-27 | $89.44 | $86.75 | $92.12 |
| 2026-03-28 | $91.10 | $88.37 | $93.83 |
| 2026-03-29 | $89.85 | $87.16 | $92.55 |
| 2026-03-30 | $92.76 | $89.98 | $95.55 |
| 2026-03-31 | $90.54 | $87.82 | $93.25 |
| 2026 April | |||
| 2026-04-01 | $92.76 | $89.98 | $95.55 |
| 2026-04-02 | $92.35 | $89.57 | $95.12 |
| 2026-04-03 | $92.74 | $89.96 | $95.52 |
| 2026-04-04 | $91.74 | $88.99 | $94.49 |
| 2026-04-05 | $93.18 | $90.38 | $95.97 |
| 2026-04-06 | $95.61 | $92.74 | $98.48 |
| 2026-04-07 | $97.69 | $94.76 | $100.62 |
| 2026-04-08 | $97.28 | $94.36 | $100.19 |
| 2026-04-09 | $92.35 | $89.58 | $95.12 |
| 2026-04-10 | $89.85 | $87.16 | $92.55 |
| 2026-04-11 | $93.12 | $90.32 | $95.91 |
| 2026-04-12 | $88.59 | $85.94 | $91.25 |
| 2026-04-13 | $89.26 | $86.58 | $91.94 |
| 2026-04-14 | $90.02 | $87.32 | $92.72 |
| 2026-04-15 | $89.23 | $86.55 | $91.90 |
| 2026-04-16 | $90.27 | $87.56 | $92.98 |
| 2026-04-17 | $91.10 | $88.37 | $93.83 |
| 2026-04-18 | $88.47 | $85.81 | $91.12 |
| 2026-04-19 | $91.10 | $88.36 | $93.83 |
| 2026-04-20 | $91.10 | $88.36 | $93.83 |
| 2026-04-21 | $95.20 | $92.34 | $98.05 |
| 2026-04-22 | $92.35 | $89.58 | $95.12 |
| 2026-04-23 | $93.60 | $90.79 | $96.40 |
| 2026-04-24 | $92.76 | $89.98 | $95.55 |
| 2026-04-25 | $93.39 | $90.59 | $96.19 |
| 2026-04-26 | $94.04 | $91.22 | $96.86 |
| 2026-04-27 | $94.32 | $91.49 | $97.15 |
| 2026-04-28 | $94.01 | $91.19 | $96.83 |
| 2026-04-29 | $81.99 | $79.53 | $84.45 |
| 2026-04-30 | $76.15 | $73.86 | $78.43 |
| 2026 May | |||
| 2026-05-01 | $81.26 | $78.82 | $83.70 |
| 2026-05-02 | $91.90 | $89.14 | $94.66 |
| 2026-05-03 | $103.93 | $100.81 | $107.05 |
| 2026-05-04 | $90.64 | $87.92 | $93.36 |
| 2026-05-05 | $89.68 | $86.99 | $92.37 |
| 2026-05-06 | $89.49 | $86.80 | $92.17 |
| 2026-05-07 | $91.00 | $88.27 | $93.73 |
| 2026-05-08 | $89.05 | $86.38 | $91.72 |
| 2026-05-09 | $91.14 | $88.41 | $93.88 |
| 2026-05-10 | $89.78 | $87.09 | $92.48 |
| 2026-05-11 | $89.68 | $86.99 | $92.37 |
| 2026-05-12 | $90.10 | $87.39 | $92.80 |
| 2026-05-13 | $91.92 | $89.16 | $94.68 |
| 2026-05-14 | $93.24 | $90.44 | $96.04 |
| 2026-05-15 | $91.67 | $88.92 | $94.42 |
| 2026-05-16 | $90.31 | $87.60 | $93.01 |
| 2026-05-17 | $91.35 | $88.61 | $94.09 |
| 2026-05-18 | $90.31 | $87.60 | $93.01 |
| 2026-05-19 | $89.05 | $86.38 | $91.72 |
| 2026-05-20 | $85.07 | $82.52 | $87.62 |
| 2026-05-21 | $88.84 | $86.17 | $91.50 |
| 2026-05-22 | $88.38 | $85.73 | $91.03 |
| 2026-05-23 | $88.29 | $85.65 | $90.94 |
| 2026-05-24 | $89.26 | $86.58 | $91.94 |
| 2026-05-25 | $89.84 | $87.15 | $92.54 |
| 2026-05-26 | $89.57 | $86.88 | $92.26 |
| 2026-05-27 | $89.89 | $87.19 | $92.58 |
| 2026-05-28 | $89.47 | $86.78 | $92.15 |
| 2026-05-29 | $90.91 | $88.19 | $93.64 |
| 2026-05-30 | $91.92 | $89.16 | $94.68 |
| 2026-05-31 | $91.14 | $88.41 | $93.88 |
| 2026 June | |||
| 2026-06-01 | $91.56 | $88.82 | $94.31 |
| 2026-06-02 | $91.92 | $89.16 | $94.68 |
| 2026-06-03 | $93.07 | $90.28 | $95.86 |
| 2026-06-04 | $91.60 | $88.86 | $94.35 |
| 2026-06-05 | $91.94 | $89.18 | $94.70 |
| 2026-06-06 | $92.99 | $90.20 | $95.78 |
| 2026-06-07 | $92.40 | $89.63 | $95.17 |
| 2026-06-08 | $93.87 | $91.05 | $96.68 |
| 2026-06-09 | $94.29 | $91.46 | $97.11 |
| 2026-06-10 | $91.69 | $88.94 | $94.44 |
| 2026-06-11 | $90.64 | $87.92 | $93.36 |
| 2026-06-12 | $90.18 | $87.47 | $92.89 |
| 2026-06-13 | $90.41 | $87.70 | $93.12 |
| 2026-06-14 | $86.95 | $84.34 | $89.56 |
| 2026-06-15 | $98.34 | $95.39 | $101.29 |
| 2026-06-16 | $86.62 | $84.02 | $89.22 |
| 2026-06-17 | $88.92 | $86.25 | $91.59 |
| 2026-06-18 | $89.76 | $87.07 | $92.45 |
| 2026-06-19 | $90.81 | $88.08 | $93.53 |
| 2026-06-20 | $91.01 | $88.28 | $93.75 |
| 2026-06-21 | $90.81 | $88.08 | $93.53 |
| 2026-06-22 | $88.29 | $85.65 | $90.94 |
| 2026-06-23 | $90.39 | $87.68 | $93.10 |
| 2026-06-24 | $89.97 | $87.27 | $92.67 |
| 2026-06-25 | $89.97 | $87.27 | $92.67 |
| 2026-06-26 | $89.47 | $86.78 | $92.15 |
| 2026-06-27 | $101.18 | $98.15 | $104.22 |
| 2026-06-28 | $88.24 | $85.59 | $90.89 |
| 2026-06-29 | $90.79 | $88.07 | $93.52 |
| 2026-06-30 | $90.37 | $87.66 | $93.08 |
| 2026 July | |||
| 2026-07-01 | $89.31 | $86.63 | $91.98 |
| 2026-07-02 | $101.00 | $97.97 | $104.03 |
| 2026-07-03 | $88.08 | $85.44 | $90.73 |
| 2026-07-04 | $87.22 | $84.60 | $89.84 |
| 2026-07-05 | $98.64 | $95.68 | $101.60 |
| 2026-07-06 | $86.03 | $83.45 | $88.61 |
| 2026-07-07 | $88.48 | $85.82 | $91.13 |
| 2026-07-08 | $100.01 | $97.01 | $103.01 |
| 2026-07-09 | $89.90 | $87.20 | $92.60 |
| 2026-07-10 | $86.11 | $83.53 | $88.70 |
| 2026-07-11 | $95.71 | $92.83 | $98.58 |
| 2026-07-12 | $84.63 | $82.09 | $87.17 |
| 2026-07-13 | $86.57 | $83.97 | $89.16 |
| 2026-07-14 | $87.43 | $84.80 | $90.05 |
| 2026-07-15 | $88.93 | $86.26 | $91.60 |
| 2026-07-16 | $88.76 | $86.10 | $91.42 |
| 2026-07-17 | $89.15 | $86.47 | $91.82 |
| 2026-07-18 | $93.99 | $91.17 | $96.80 |
| 2026-07-19 | $90.33 | $87.62 | $93.04 |
| 2026-07-20 | $90.33 | $87.62 | $93.04 |
| 2026-07-21 | $91.19 | $88.45 | $93.92 |
| 2026-07-22 | $90.33 | $87.62 | $93.04 |
| 2026-07-23 | $78.78 | $76.41 | $81.14 |
| 2026-07-24 | $89.09 | $86.42 | $91.77 |
| 2026-07-25 | $100.63 | $97.61 | $103.65 |
| 2026-07-26 | $87.76 | $85.13 | $90.39 |
| 2026-07-27 | $91.04 | $88.31 | $93.78 |
| 2026-07-28 | $93.01 | $90.22 | $95.80 |
| 2026-07-29 | $97.39 | $94.47 | $100.31 |
| 2026-07-30 | $94.11 | $91.29 | $96.93 |
| 2026-07-31 | $105.27 | $102.11 | $108.43 |
| 2026 August | |||
| 2026-08-01 | $96.30 | $93.41 | $99.19 |
| 2026-08-02 | $96.30 | $93.41 | $99.19 |
| 2026-08-03 | $94.55 | $91.71 | $97.38 |
| 2026-08-04 | $97.39 | $94.47 | $100.31 |
| 2026-08-05 | $98.70 | $95.74 | $101.67 |
| 2026-08-06 | $99.51 | $96.53 | $102.50 |
| 2026-08-07 | $98.49 | $95.53 | $101.44 |
| 2026-08-08 | $96.30 | $93.41 | $99.19 |
| 2026-08-09 | $96.17 | $93.28 | $99.05 |
| 2026-08-10 | $98.42 | $95.47 | $101.37 |
| 2026-08-11 | $97.22 | $94.30 | $100.13 |
| 2026-08-12 | $96.73 | $93.83 | $99.64 |
| 2026-08-13 | $97.06 | $94.15 | $99.97 |
| 2026-08-14 | $96.25 | $93.37 | $99.14 |
| 2026-08-15 | $97.61 | $94.68 | $100.54 |
| 2026-08-16 | $94.63 | $91.79 | $97.47 |
| 2026-08-17 | $98.42 | $95.47 | $101.37 |
| 2026-08-18 | $96.08 | $93.20 | $98.96 |
| 2026-08-19 | $99.27 | $96.30 | $102.25 |
| 2026-08-20 | $93.89 | $91.07 | $96.71 |
| 2026-08-21 | $91.92 | $89.16 | $94.68 |
| 2026-08-22 | $91.68 | $88.93 | $94.43 |
| 2026-08-23 | $90.06 | $87.36 | $92.76 |
| 2026-08-24 | $89.67 | $86.98 | $92.36 |
| 2026-08-25 | $88.57 | $85.91 | $91.23 |
| 2026-08-26 | $84.52 | $81.99 | $87.06 |
| 2026-08-27 | $86.21 | $83.62 | $88.79 |
| 2026-08-28 | $87.32 | $84.70 | $89.94 |
| 2026-08-29 | $98.76 | $95.79 | $101.72 |
| 2026-08-30 | $86.90 | $84.30 | $89.51 |
| 2026-08-31 | $87.55 | $84.93 | $90.18 |
| 2026 September | |||
| 2026-09-01 | $87.01 | $84.40 | $89.62 |
| 2026-09-02 | $86.90 | $84.30 | $89.51 |
| 2026-09-03 | $86.47 | $83.87 | $89.06 |
| 2026-09-04 | $84.68 | $82.14 | $87.22 |
| 2026-09-05 | $86.36 | $83.77 | $88.95 |
| 2026-09-06 | $84.66 | $82.12 | $87.20 |
| 2026-09-07 | $86.88 | $84.27 | $89.49 |
| 2026-09-08 | $84.90 | $82.35 | $87.45 |
| 2026-09-09 | $85.75 | $83.18 | $88.32 |
| 2026-09-10 | $87.77 | $85.14 | $90.41 |
| 2026-09-11 | $82.94 | $80.45 | $85.43 |
| 2026-09-12 | $82.94 | $80.45 | $85.43 |
| 2026-09-13 | $83.03 | $80.54 | $85.52 |
| 2026-09-14 | $84.20 | $81.68 | $86.73 |
| 2026-09-15 | $83.75 | $81.24 | $86.26 |
| 2026-09-16 | $83.75 | $81.24 | $86.26 |
| 2026-09-17 | $83.49 | $80.98 | $85.99 |
| 2026-09-18 | $83.97 | $81.45 | $86.48 |
| 2026-09-19 | $84.77 | $82.23 | $87.31 |
| 2026-09-20 | $82.44 | $79.97 | $84.92 |
| 2026-09-21 | $81.29 | $78.85 | $83.73 |
| 2026-09-22 | $80.49 | $78.07 | $82.90 |
| 2026-09-23 | $82.23 | $79.76 | $84.69 |
| 2026-09-24 | $78.46 | $76.11 | $80.82 |
| 2026-09-25 | $79.29 | $76.91 | $81.67 |
| 2026-09-26 | $84.77 | $82.23 | $87.31 |
| 2026-09-27 | $80.81 | $78.39 | $83.24 |
| 2026-09-28 | $81.46 | $79.02 | $83.91 |
| 2026-09-29 | $83.20 | $80.71 | $85.70 |
| 2026-09-30 | $82.62 | $80.14 | $85.10 |
| 2026 October | |||
| 2026-10-01 | $80.49 | $78.07 | $82.90 |
| 2026-10-02 | $84.71 | $82.16 | $87.25 |
| 2026-10-03 | $84.77 | $82.23 | $87.31 |
| 2026-10-04 | $85.92 | $83.35 | $88.50 |
| 2026-10-05 | $86.79 | $84.19 | $89.40 |
| 2026-10-06 | $86.79 | $84.19 | $89.40 |
| 2026-10-07 | $87.88 | $85.24 | $90.52 |
| 2026-10-08 | $81.49 | $79.04 | $83.93 |
| 2026-10-09 | $87.88 | $85.24 | $90.52 |
| 2026-10-10 | $86.36 | $83.77 | $88.95 |
| 2026-10-11 | $86.90 | $84.30 | $89.51 |
| 2026-10-12 | $89.84 | $87.14 | $92.53 |
| 2026-10-13 | $90.71 | $87.99 | $93.43 |
| 2026-10-14 | $90.47 | $87.76 | $93.18 |
| 2026-10-15 | $88.16 | $85.52 | $90.81 |
| 2026-10-16 | $87.88 | $85.24 | $90.52 |
| 2026-10-17 | $91.25 | $88.52 | $93.99 |
| 2026-10-18 | $89.84 | $87.14 | $92.53 |
| 2026-10-19 | $89.58 | $86.89 | $92.27 |
| 2026-10-20 | $90.06 | $87.35 | $92.76 |
| 2026-10-21 | $93.32 | $90.52 | $96.12 |
| 2026-10-22 | $94.41 | $91.57 | $97.24 |
| 2026-10-23 | $94.41 | $91.57 | $97.24 |
| 2026-10-24 | $94.52 | $91.68 | $97.35 |
| 2026-10-25 | $91.43 | $88.68 | $94.17 |
| 2026-10-26 | $93.19 | $90.39 | $95.98 |
| 2026-10-27 | $91.69 | $88.94 | $94.44 |
| 2026-10-28 | $92.12 | $89.36 | $94.89 |
| 2026-10-29 | $94.52 | $91.68 | $97.35 |
| 2026-10-30 | $95.49 | $92.63 | $98.36 |
| 2026-10-31 | $96.15 | $93.26 | $99.03 |
| 2026 November | |||
| 2026-11-01 | $96.41 | $93.52 | $99.30 |
| 2026-11-02 | $97.67 | $94.74 | $100.60 |
| 2026-11-03 | $96.84 | $93.94 | $99.75 |