Current ABSLNN50ET price: $73.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $147.31 | $142.89 | $151.73 |
| 2029-01-02 | $145.71 | $141.34 | $150.08 |
| 2029-01-03 | $145.71 | $141.34 | $150.08 |
| 2029-01-04 | $147.02 | $142.61 | $151.43 |
| 2029-01-05 | $147.22 | $142.81 | $151.64 |
| 2029-01-06 | $148.14 | $143.69 | $152.58 |
| 2029-01-07 | $146.81 | $142.41 | $151.21 |
| 2029-01-08 | $147.95 | $143.51 | $152.39 |
| 2029-01-09 | $148.10 | $143.65 | $152.54 |
| 2029-01-10 | $148.10 | $143.65 | $152.54 |
| 2029-01-11 | $148.49 | $144.03 | $152.94 |
| 2029-01-12 | $149.32 | $144.84 | $153.80 |
| 2029-01-13 | $148.95 | $144.48 | $153.41 |
| 2029-01-14 | $147.83 | $143.39 | $152.26 |
| 2029-01-15 | $149.32 | $144.84 | $153.80 |
| 2029-01-16 | $148.82 | $144.36 | $153.29 |
| 2029-01-17 | $148.82 | $144.36 | $153.29 |
| 2029-01-18 | $148.53 | $144.07 | $152.99 |
| 2029-01-19 | $149.30 | $144.82 | $153.78 |
| 2029-01-20 | $148.78 | $144.32 | $153.24 |
| 2029-01-21 | $150.09 | $145.58 | $154.59 |
| 2029-01-22 | $150.54 | $146.03 | $155.06 |
| 2029-01-23 | $150.38 | $145.86 | $154.89 |
| 2029-01-24 | $150.38 | $145.86 | $154.89 |
| 2029-01-25 | $150.92 | $146.39 | $155.44 |
| 2029-01-26 | $150.44 | $145.93 | $154.95 |
| 2029-01-27 | $151.00 | $146.47 | $155.53 |
| 2029-01-28 | $151.00 | $146.47 | $155.53 |
| 2029-01-29 | $151.18 | $146.65 | $155.72 |
| 2029-01-30 | $150.27 | $145.76 | $154.78 |
| 2029-01-31 | $150.27 | $145.76 | $154.78 |
| 2029 February | |||
| 2029-02-01 | $151.14 | $146.61 | $155.68 |
| 2029-02-02 | $151.50 | $146.95 | $156.04 |
| 2029-02-03 | $150.54 | $146.03 | $155.06 |
| 2029-02-04 | $152.06 | $147.49 | $156.62 |
| 2029-02-05 | $151.62 | $147.07 | $156.17 |
| 2029-02-06 | $151.72 | $147.17 | $156.28 |
| 2029-02-07 | $151.72 | $147.17 | $156.28 |
| 2029-02-08 | $152.14 | $147.57 | $156.70 |
| 2029-02-09 | $152.98 | $148.39 | $157.57 |
| 2029-02-10 | $152.56 | $147.98 | $157.14 |
| 2029-02-11 | $147.98 | $143.54 | $152.42 |
| 2029-02-12 | $149.85 | $145.35 | $154.34 |
| 2029-02-13 | $148.86 | $144.39 | $153.33 |
| 2029-02-14 | $153.82 | $149.21 | $158.43 |
| 2029-02-15 | $155.50 | $150.84 | $160.17 |
| 2029-02-16 | $155.19 | $150.53 | $159.84 |
| 2029-02-17 | $150.46 | $145.94 | $154.97 |
| 2029-02-18 | $145.83 | $141.46 | $150.21 |
| 2029-02-19 | $158.63 | $153.87 | $163.39 |
| 2029-02-20 | $154.85 | $150.20 | $159.49 |
| 2029-02-21 | $149.25 | $144.77 | $153.72 |
| 2029-02-22 | $149.24 | $144.76 | $153.72 |
| 2029-02-23 | $145.81 | $141.44 | $150.19 |
| 2029-02-24 | $145.41 | $141.05 | $149.78 |
| 2029-02-25 | $142.03 | $137.77 | $146.29 |
| 2029-02-26 | $160.63 | $155.82 | $165.45 |
| 2029-02-27 | $143.49 | $139.19 | $147.80 |
| 2029-02-28 | $145.99 | $141.61 | $150.37 |
| 2029 March | |||
| 2029-03-01 | $145.16 | $140.80 | $149.51 |
| 2029-03-02 | $148.91 | $144.45 | $153.38 |
| 2029-03-03 | $153.83 | $149.21 | $158.44 |
| 2029-03-04 | $146.08 | $141.69 | $150.46 |
| 2029-03-05 | $150.16 | $145.66 | $154.67 |
| 2029-03-06 | $145.58 | $141.21 | $149.94 |
| 2029-03-07 | $148.85 | $144.39 | $153.32 |
| 2029-03-08 | $145.16 | $140.80 | $149.51 |
| 2029-03-09 | $145.99 | $141.61 | $150.37 |
| 2029-03-10 | $148.08 | $143.64 | $152.52 |
| 2029-03-11 | $148.50 | $144.04 | $152.95 |
| 2029-03-12 | $144.35 | $140.02 | $148.68 |
| 2029-03-13 | $144.68 | $140.34 | $149.02 |
| 2029-03-14 | $141.61 | $137.37 | $145.86 |
| 2029-03-15 | $144.37 | $140.04 | $148.70 |
| 2029-03-16 | $147.91 | $143.47 | $152.35 |
| 2029-03-17 | $149.54 | $145.05 | $154.03 |
| 2029-03-18 | $146.04 | $141.65 | $150.42 |
| 2029-03-19 | $150.16 | $145.66 | $154.67 |
| 2029-03-20 | $147.87 | $143.43 | $152.31 |
| 2029-03-21 | $150.16 | $145.66 | $154.67 |
| 2029-03-22 | $150.16 | $145.66 | $154.67 |
| 2029-03-23 | $154.34 | $149.71 | $158.97 |
| 2029-03-24 | $152.25 | $147.68 | $156.82 |
| 2029-03-25 | $156.03 | $151.35 | $160.71 |
| 2029-03-26 | $158.51 | $153.75 | $163.26 |
| 2029-03-27 | $152.25 | $147.68 | $156.82 |
| 2029-03-28 | $149.75 | $145.26 | $154.24 |
| 2029-03-29 | $159.76 | $154.97 | $164.55 |
| 2029-03-30 | $156.00 | $151.32 | $160.68 |
| 2029-03-31 | $161.43 | $156.58 | $166.27 |
| 2029 April | |||
| 2029-04-01 | $157.67 | $152.94 | $162.40 |
| 2029-04-02 | $157.05 | $152.34 | $161.76 |
| 2029-04-03 | $156.09 | $151.41 | $160.77 |
| 2029-04-04 | $157.71 | $152.98 | $162.45 |
| 2029-04-05 | $157.71 | $152.98 | $162.45 |
| 2029-04-06 | $159.34 | $154.56 | $164.12 |
| 2029-04-07 | $159.13 | $154.36 | $163.91 |
| 2029-04-08 | $161.01 | $156.18 | $165.84 |
| 2029-04-09 | $161.01 | $156.18 | $165.84 |
| 2029-04-10 | $163.51 | $158.61 | $168.42 |
| 2029-04-11 | $163.93 | $159.01 | $168.85 |
| 2029-04-12 | $163.93 | $159.01 | $168.85 |
| 2029-04-13 | $169.77 | $164.68 | $174.86 |
| 2029-04-14 | $164.97 | $160.02 | $169.92 |
| 2029-04-15 | $166.02 | $161.03 | $171.00 |
| 2029-04-16 | $163.93 | $159.01 | $168.85 |
| 2029-04-17 | $166.02 | $161.03 | $171.00 |
| 2029-04-18 | $164.93 | $159.98 | $169.88 |
| 2029-04-19 | $164.14 | $159.21 | $169.06 |
| 2029-04-20 | $162.34 | $157.47 | $167.21 |
| 2029-04-21 | $163.89 | $158.97 | $168.80 |
| 2029-04-22 | $164.85 | $159.90 | $169.79 |
| 2029-04-23 | $167.27 | $162.25 | $172.28 |
| 2029-04-24 | $162.76 | $157.88 | $167.64 |
| 2029-04-25 | $163.10 | $158.20 | $167.99 |
| 2029-04-26 | $163.10 | $158.20 | $167.99 |
| 2029-04-27 | $166.85 | $161.84 | $171.86 |
| 2029-04-28 | $164.76 | $159.82 | $169.71 |
| 2029-04-29 | $163.99 | $159.07 | $168.91 |
| 2029-04-30 | $163.93 | $159.01 | $168.85 |
| 2029 May | |||
| 2029-05-01 | $164.21 | $159.28 | $169.13 |
| 2029-05-02 | $163.91 | $158.99 | $168.83 |
| 2029-05-03 | $164.35 | $159.42 | $169.28 |
| 2029-05-04 | $166.43 | $161.44 | $171.43 |
| 2029-05-05 | $163.05 | $158.16 | $167.95 |
| 2029-05-06 | $163.60 | $158.70 | $168.51 |
| 2029-05-07 | $169.49 | $164.41 | $174.57 |
| 2029-05-08 | $165.18 | $160.23 | $170.14 |
| 2029-05-09 | $166.68 | $161.68 | $171.68 |
| 2029-05-10 | $166.68 | $161.68 | $171.68 |
| 2029-05-11 | $166.68 | $161.68 | $171.68 |
| 2029-05-12 | $164.76 | $159.82 | $169.71 |
| 2029-05-13 | $166.68 | $161.68 | $171.68 |
| 2029-05-14 | $166.68 | $161.68 | $171.68 |
| 2029-05-15 | $166.43 | $161.44 | $171.43 |
| 2029-05-16 | $165.18 | $160.23 | $170.14 |
| 2029-05-17 | $166.02 | $161.03 | $171.00 |
| 2029-05-18 | $169.77 | $164.68 | $174.86 |
| 2029-05-19 | $165.58 | $160.61 | $170.54 |
| 2029-05-20 | $167.27 | $162.25 | $172.28 |
| 2029-05-21 | $171.02 | $165.89 | $176.15 |
| 2029-05-22 | $169.02 | $163.95 | $174.09 |
| 2029-05-23 | $167.95 | $162.92 | $172.99 |
| 2029-05-24 | $167.77 | $162.73 | $172.80 |
| 2029-05-25 | $168.94 | $163.87 | $174.00 |
| 2029-05-26 | $168.94 | $163.87 | $174.00 |
| 2029-05-27 | $165.58 | $160.61 | $170.54 |
| 2029-05-28 | $166.43 | $161.44 | $171.43 |
| 2029-05-29 | $168.31 | $163.26 | $173.36 |
| 2029-05-30 | $164.03 | $159.11 | $168.95 |
| 2029-05-31 | $166.85 | $161.84 | $171.86 |
| 2029 June | |||
| 2029-06-01 | $168.10 | $163.06 | $173.14 |
| 2029-06-02 | $167.91 | $162.88 | $172.95 |
| 2029-06-03 | $169.44 | $164.35 | $174.52 |
| 2029-06-04 | $167.43 | $162.41 | $172.46 |
| 2029-06-05 | $168.60 | $163.54 | $173.66 |
| 2029-06-06 | $169.72 | $164.63 | $174.82 |
| 2029-06-07 | $168.60 | $163.54 | $173.66 |
| 2029-06-08 | $174.77 | $169.53 | $180.02 |
| 2029-06-09 | $176.03 | $170.75 | $181.31 |
| 2029-06-10 | $175.19 | $169.94 | $180.45 |
| 2029-06-11 | $177.28 | $171.96 | $182.60 |
| 2029-06-12 | $177.28 | $171.96 | $182.60 |
| 2029-06-13 | $179.76 | $174.37 | $185.15 |
| 2029-06-14 | $182.28 | $176.81 | $187.75 |
| 2029-06-15 | $179.76 | $174.37 | $185.15 |
| 2029-06-16 | $181.45 | $176.01 | $186.89 |
| 2029-06-17 | $183.12 | $177.62 | $188.61 |
| 2029-06-18 | $179.78 | $174.39 | $185.17 |
| 2029-06-19 | $183.53 | $178.02 | $189.03 |
| 2029-06-20 | $183.33 | $177.83 | $188.83 |
| 2029-06-21 | $183.53 | $178.03 | $189.04 |
| 2029-06-22 | $183.12 | $177.62 | $188.61 |
| 2029-06-23 | $181.03 | $175.60 | $186.46 |
| 2029-06-24 | $182.18 | $176.71 | $187.64 |
| 2029-06-25 | $183.53 | $178.03 | $189.04 |
| 2029-06-26 | $185.62 | $180.05 | $191.19 |
| 2029-06-27 | $183.53 | $178.03 | $189.04 |
| 2029-06-28 | $183.95 | $178.43 | $189.47 |
| 2029-06-29 | $181.45 | $176.01 | $186.89 |
| 2029-06-30 | $181.45 | $176.01 | $186.89 |
| 2029 July | |||
| 2029-07-01 | $179.36 | $173.98 | $184.74 |
| 2029-07-02 | $182.70 | $177.22 | $188.18 |
| 2029-07-03 | $180.20 | $174.79 | $185.60 |
| 2029-07-04 | $186.04 | $180.46 | $191.62 |
| 2029-07-05 | $181.57 | $176.13 | $187.02 |
| 2029-07-06 | $186.04 | $180.46 | $191.62 |
| 2029-07-07 | $185.20 | $179.64 | $190.75 |
| 2029-07-08 | $186.00 | $180.42 | $191.58 |
| 2029-07-09 | $183.99 | $178.47 | $189.51 |
| 2029-07-10 | $186.87 | $181.27 | $192.48 |
| 2029-07-11 | $191.75 | $186.00 | $197.50 |
| 2029-07-12 | $195.92 | $190.05 | $201.80 |
| 2029-07-13 | $195.09 | $189.24 | $200.94 |
| 2029-07-14 | $185.20 | $179.65 | $190.76 |
| 2029-07-15 | $180.20 | $174.79 | $185.60 |
| 2029-07-16 | $186.75 | $181.14 | $192.35 |
| 2029-07-17 | $177.67 | $172.34 | $183.00 |
| 2029-07-18 | $179.01 | $173.64 | $184.38 |
| 2029-07-19 | $180.53 | $175.12 | $185.95 |
| 2029-07-20 | $178.95 | $173.58 | $184.31 |
| 2029-07-21 | $181.03 | $175.60 | $186.46 |
| 2029-07-22 | $182.70 | $177.22 | $188.18 |
| 2029-07-23 | $177.42 | $172.10 | $182.75 |
| 2029-07-24 | $182.70 | $177.22 | $188.18 |
| 2029-07-25 | $182.70 | $177.22 | $188.18 |
| 2029-07-26 | $190.92 | $185.19 | $196.65 |
| 2029-07-27 | $185.20 | $179.65 | $190.76 |
| 2029-07-28 | $187.71 | $182.07 | $193.34 |
| 2029-07-29 | $186.04 | $180.46 | $191.62 |
| 2029-07-30 | $187.29 | $181.67 | $192.91 |
| 2029-07-31 | $188.60 | $182.94 | $194.26 |
| 2029 August | |||
| 2029-08-01 | $189.17 | $183.49 | $194.84 |
| 2029-08-02 | $188.54 | $182.88 | $194.20 |
| 2029-08-03 | $164.42 | $159.49 | $169.35 |
| 2029-08-04 | $152.70 | $148.12 | $157.28 |
| 2029-08-05 | $162.95 | $158.07 | $167.84 |
| 2029-08-06 | $184.30 | $178.77 | $189.83 |
| 2029-08-07 | $208.44 | $202.18 | $214.69 |
| 2029-08-08 | $181.77 | $176.32 | $187.22 |
| 2029-08-09 | $179.84 | $174.44 | $185.23 |
| 2029-08-10 | $179.46 | $174.08 | $184.84 |
| 2029-08-11 | $182.49 | $177.01 | $187.96 |
| 2029-08-12 | $178.58 | $173.22 | $183.94 |
| 2029-08-13 | $182.78 | $177.30 | $188.26 |
| 2029-08-14 | $180.05 | $174.65 | $185.45 |
| 2029-08-15 | $179.84 | $174.44 | $185.23 |
| 2029-08-16 | $180.68 | $175.26 | $186.10 |
| 2029-08-17 | $184.33 | $178.80 | $189.86 |
| 2029-08-18 | $186.98 | $181.37 | $192.59 |
| 2029-08-19 | $183.83 | $178.32 | $189.35 |
| 2029-08-20 | $181.10 | $175.67 | $186.53 |
| 2029-08-21 | $183.20 | $177.70 | $188.70 |
| 2029-08-22 | $181.10 | $175.67 | $186.53 |
| 2029-08-23 | $178.58 | $173.22 | $183.94 |
| 2029-08-24 | $170.59 | $165.48 | $175.71 |
| 2029-08-25 | $178.16 | $172.81 | $183.50 |
| 2029-08-26 | $177.23 | $171.92 | $182.55 |
| 2029-08-27 | $177.07 | $171.75 | $182.38 |
| 2029-08-28 | $179.00 | $173.63 | $184.37 |
| 2029-08-29 | $180.18 | $174.77 | $185.58 |
| 2029-08-30 | $179.63 | $174.24 | $185.02 |
| 2029-08-31 | $180.26 | $174.85 | $185.67 |
| 2029 September | |||
| 2029-09-01 | $179.42 | $174.04 | $184.80 |
| 2029-09-02 | $182.32 | $176.85 | $187.79 |
| 2029-09-03 | $184.33 | $178.80 | $189.86 |
| 2029-09-04 | $182.78 | $177.30 | $188.26 |
| 2029-09-05 | $183.62 | $178.11 | $189.13 |
| 2029-09-06 | $184.33 | $178.80 | $189.86 |
| 2029-09-07 | $186.65 | $181.05 | $192.25 |
| 2029-09-08 | $183.70 | $178.19 | $189.22 |
| 2029-09-09 | $184.38 | $178.85 | $189.91 |
| 2029-09-10 | $186.48 | $180.88 | $192.07 |
| 2029-09-11 | $185.30 | $179.74 | $190.86 |
| 2029-09-12 | $188.24 | $182.60 | $193.89 |
| 2029-09-13 | $189.08 | $183.41 | $194.76 |
| 2029-09-14 | $183.87 | $178.36 | $189.39 |
| 2029-09-15 | $181.77 | $176.32 | $187.22 |
| 2029-09-16 | $180.85 | $175.42 | $186.27 |
| 2029-09-17 | $181.31 | $175.87 | $186.75 |
| 2029-09-18 | $174.38 | $169.15 | $179.61 |
| 2029-09-19 | $197.22 | $191.30 | $203.13 |
| 2029-09-20 | $173.72 | $168.51 | $178.93 |
| 2029-09-21 | $178.33 | $172.98 | $183.68 |
| 2029-09-22 | $180.01 | $174.61 | $185.41 |
| 2029-09-23 | $182.11 | $176.65 | $187.57 |
| 2029-09-24 | $182.53 | $177.05 | $188.01 |
| 2029-09-25 | $182.11 | $176.65 | $187.57 |
| 2029-09-26 | $177.08 | $171.76 | $182.39 |
| 2029-09-27 | $181.27 | $175.83 | $186.71 |
| 2029-09-28 | $180.43 | $175.02 | $185.85 |
| 2029-09-29 | $180.43 | $175.02 | $185.85 |
| 2029-09-30 | $179.43 | $174.04 | $184.81 |
| 2029 October | |||
| 2029-10-01 | $202.93 | $196.84 | $209.01 |
| 2029-10-02 | $176.97 | $171.66 | $182.27 |
| 2029-10-03 | $182.08 | $176.62 | $187.54 |
| 2029-10-04 | $181.23 | $175.79 | $186.67 |
| 2029-10-05 | $179.10 | $173.72 | $184.47 |
| 2029-10-06 | $202.56 | $196.48 | $208.63 |
| 2029-10-07 | $176.64 | $171.34 | $181.94 |
| 2029-10-08 | $174.91 | $169.67 | $180.16 |
| 2029-10-09 | $197.82 | $191.89 | $203.76 |
| 2029-10-10 | $172.52 | $167.34 | $177.69 |
| 2029-10-11 | $177.43 | $172.11 | $182.76 |
| 2029-10-12 | $200.55 | $194.53 | $206.57 |
| 2029-10-13 | $180.28 | $174.87 | $185.69 |
| 2029-10-14 | $172.69 | $167.51 | $177.87 |
| 2029-10-15 | $191.92 | $186.17 | $197.68 |
| 2029-10-16 | $169.71 | $164.62 | $174.80 |
| 2029-10-17 | $173.59 | $168.39 | $178.80 |
| 2029-10-18 | $175.32 | $170.06 | $180.58 |
| 2029-10-19 | $178.34 | $172.99 | $183.69 |
| 2029-10-20 | $177.99 | $172.65 | $183.33 |
| 2029-10-21 | $178.77 | $173.41 | $184.13 |
| 2029-10-22 | $188.47 | $182.82 | $194.13 |
| 2029-10-23 | $181.14 | $175.71 | $186.58 |
| 2029-10-24 | $181.14 | $175.71 | $186.58 |
| 2029-10-25 | $182.87 | $177.38 | $188.35 |
| 2029-10-26 | $181.14 | $175.71 | $186.58 |
| 2029-10-27 | $157.97 | $153.23 | $162.71 |
| 2029-10-28 | $178.66 | $173.30 | $184.02 |
| 2029-10-29 | $201.79 | $195.74 | $207.85 |
| 2029-10-30 | $175.98 | $170.70 | $181.26 |
| 2029-10-31 | $182.56 | $177.08 | $188.04 |
| 2029 November | |||
| 2029-11-01 | $186.51 | $180.91 | $192.11 |
| 2029-11-02 | $195.29 | $189.43 | $201.15 |