Current ADANIGREEN price: $1,086.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $974.27 | $945.04 | $1,003.50 |
| 2028-01-02 | $956.15 | $927.46 | $984.83 |
| 2028-01-03 | $955.60 | $926.93 | $984.27 |
| 2028-01-04 | $938.76 | $910.60 | $966.92 |
| 2028-01-05 | $956.51 | $927.81 | $985.20 |
| 2028-01-06 | $938.71 | $910.55 | $966.87 |
| 2028-01-07 | $927.89 | $900.05 | $955.72 |
| 2028-01-08 | $932.71 | $904.73 | $960.70 |
| 2028-01-09 | $950.34 | $921.83 | $978.86 |
| 2028-01-10 | $968.31 | $939.26 | $997.36 |
| 2028-01-11 | $958.70 | $929.93 | $987.46 |
| 2028-01-12 | $956.05 | $927.37 | $984.73 |
| 2028-01-13 | $974.12 | $944.90 | $1,003.35 |
| 2028-01-14 | $969.46 | $940.37 | $998.54 |
| 2028-01-15 | $984.39 | $954.85 | $1,013.92 |
| 2028-01-16 | $1,002.99 | $972.90 | $1,033.08 |
| 2028-01-17 | $998.50 | $968.55 | $1,028.46 |
| 2028-01-18 | $979.93 | $950.53 | $1,009.32 |
| 2028-01-19 | $980.97 | $951.54 | $1,010.40 |
| 2028-01-20 | $980.97 | $951.54 | $1,010.40 |
| 2028-01-21 | $999.52 | $969.53 | $1,029.50 |
| 2028-01-22 | $980.92 | $951.49 | $1,010.35 |
| 2028-01-23 | $962.67 | $933.79 | $991.55 |
| 2028-01-24 | $980.87 | $951.44 | $1,010.29 |
| 2028-01-25 | $965.17 | $936.22 | $994.13 |
| 2028-01-26 | $983.42 | $953.91 | $1,012.92 |
| 2028-01-27 | $967.61 | $938.58 | $996.64 |
| 2028-01-28 | $949.61 | $921.12 | $978.10 |
| 2028-01-29 | $939.02 | $910.85 | $967.19 |
| 2028-01-30 | $921.55 | $893.90 | $949.19 |
| 2028-01-31 | $934.86 | $906.82 | $962.91 |
| 2028 February | |||
| 2028-02-01 | $932.30 | $904.33 | $960.27 |
| 2028-02-02 | $926.03 | $898.25 | $953.81 |
| 2028-02-03 | $927.18 | $899.37 | $955.00 |
| 2028-02-04 | $913.76 | $886.35 | $941.17 |
| 2028-02-05 | $928.21 | $900.36 | $956.05 |
| 2028-02-06 | $924.47 | $896.73 | $952.20 |
| 2028-02-07 | $911.76 | $884.41 | $939.11 |
| 2028-02-08 | $926.82 | $899.02 | $954.63 |
| 2028-02-09 | $916.94 | $889.43 | $944.44 |
| 2028-02-10 | $911.89 | $884.53 | $939.25 |
| 2028-02-11 | $909.25 | $881.97 | $936.53 |
| 2028-02-12 | $911.81 | $884.46 | $939.17 |
| 2028-02-13 | $904.23 | $877.10 | $931.36 |
| 2028-02-14 | $901.54 | $874.50 | $928.59 |
| 2028-02-15 | $902.08 | $875.02 | $929.14 |
| 2028-02-16 | $905.00 | $877.85 | $932.15 |
| 2028-02-17 | $899.52 | $872.53 | $926.50 |
| 2028-02-18 | $897.96 | $871.02 | $924.90 |
| 2028-02-19 | $889.27 | $862.60 | $915.95 |
| 2028-02-20 | $900.52 | $873.50 | $927.53 |
| 2028-02-21 | $906.69 | $879.49 | $933.89 |
| 2028-02-22 | $896.45 | $869.55 | $923.34 |
| 2028-02-23 | $883.10 | $856.61 | $909.59 |
| 2028-02-24 | $896.45 | $869.55 | $923.34 |
| 2028-02-25 | $895.42 | $868.56 | $922.28 |
| 2028-02-26 | $878.76 | $852.40 | $905.12 |
| 2028-02-27 | $895.37 | $868.51 | $922.23 |
| 2028-02-28 | $878.71 | $852.35 | $905.08 |
| 2028-02-29 | $888.42 | $861.76 | $915.07 |
| 2028 March | |||
| 2028-03-01 | $887.94 | $861.30 | $914.57 |
| 2028-03-02 | $890.82 | $864.10 | $917.55 |
| 2028-03-03 | $899.95 | $872.95 | $926.95 |
| 2028-03-04 | $883.21 | $856.71 | $909.70 |
| 2028-03-05 | $878.33 | $851.98 | $904.68 |
| 2028-03-06 | $866.98 | $840.97 | $892.99 |
| 2028-03-07 | $869.25 | $843.17 | $895.33 |
| 2028-03-08 | $878.33 | $851.98 | $904.68 |
| 2028-03-09 | $861.98 | $836.13 | $887.84 |
| 2028-03-10 | $878.28 | $851.93 | $904.63 |
| 2028-03-11 | $870.44 | $844.33 | $896.56 |
| 2028-03-12 | $874.46 | $848.22 | $900.69 |
| 2028-03-13 | $875.76 | $849.49 | $902.04 |
| 2028-03-14 | $892.32 | $865.55 | $919.09 |
| 2028-03-15 | $900.41 | $873.40 | $927.42 |
| 2028-03-16 | $898.47 | $871.51 | $925.42 |
| 2028-03-17 | $883.99 | $857.47 | $910.51 |
| 2028-03-18 | $895.26 | $868.41 | $922.12 |
| 2028-03-19 | $883.10 | $856.61 | $909.60 |
| 2028-03-20 | $879.36 | $852.98 | $905.74 |
| 2028-03-21 | $870.47 | $844.36 | $896.59 |
| 2028-03-22 | $857.73 | $832.00 | $883.46 |
| 2028-03-23 | $860.23 | $834.42 | $886.04 |
| 2028-03-24 | $876.49 | $850.20 | $902.79 |
| 2028-03-25 | $860.18 | $834.38 | $885.99 |
| 2028-03-26 | $876.44 | $850.15 | $902.74 |
| 2028-03-27 | $863.44 | $837.54 | $889.35 |
| 2028-03-28 | $847.38 | $821.96 | $872.80 |
| 2028-03-29 | $847.83 | $822.40 | $873.27 |
| 2028-03-30 | $841.52 | $816.27 | $866.76 |
| 2028-03-31 | $828.05 | $803.20 | $852.89 |
| 2028 April | |||
| 2028-04-01 | $821.03 | $796.39 | $845.66 |
| 2028-04-02 | $836.54 | $811.45 | $861.64 |
| 2028-04-03 | $852.36 | $826.79 | $877.93 |
| 2028-04-04 | $856.42 | $830.73 | $882.11 |
| 2028-04-05 | $856.86 | $831.15 | $882.57 |
| 2028-04-06 | $866.55 | $840.55 | $892.55 |
| 2028-04-07 | $882.93 | $856.44 | $909.42 |
| 2028-04-08 | $886.69 | $860.09 | $913.29 |
| 2028-04-09 | $903.45 | $876.35 | $930.56 |
| 2028-04-10 | $903.89 | $876.77 | $931.01 |
| 2028-04-11 | $895.20 | $868.34 | $922.05 |
| 2028-04-12 | $878.54 | $852.19 | $904.90 |
| 2028-04-13 | $862.20 | $836.33 | $888.06 |
| 2028-04-14 | $846.16 | $820.77 | $871.54 |
| 2028-04-15 | $830.41 | $805.50 | $855.33 |
| 2028-04-16 | $825.49 | $800.72 | $850.25 |
| 2028-04-17 | $810.13 | $785.82 | $834.43 |
| 2028-04-18 | $825.44 | $800.68 | $850.20 |
| 2028-04-19 | $815.37 | $790.91 | $839.83 |
| 2028-04-20 | $805.11 | $780.96 | $829.26 |
| 2028-04-21 | $810.08 | $785.78 | $834.38 |
| 2028-04-22 | $802.85 | $778.77 | $826.94 |
| 2028-04-23 | $795.17 | $771.32 | $819.03 |
| 2028-04-24 | $790.68 | $766.96 | $814.40 |
| 2028-04-25 | $783.88 | $760.36 | $807.39 |
| 2028-04-26 | $786.59 | $762.99 | $810.18 |
| 2028-04-27 | $782.52 | $759.04 | $806.00 |
| 2028-04-28 | $767.96 | $744.92 | $791.00 |
| 2028-04-29 | $770.95 | $747.82 | $794.08 |
| 2028-04-30 | $775.05 | $751.80 | $798.30 |
| 2028 May | |||
| 2028-05-01 | $760.63 | $737.81 | $783.45 |
| 2028-05-02 | $746.48 | $724.09 | $768.87 |
| 2028-05-03 | $747.87 | $725.43 | $770.31 |
| 2028-05-04 | $760.42 | $737.61 | $783.23 |
| 2028-05-05 | $750.18 | $727.68 | $772.69 |
| 2028-05-06 | $752.50 | $729.92 | $775.07 |
| 2028-05-07 | $740.92 | $718.70 | $763.15 |
| 2028-05-08 | $754.93 | $732.28 | $777.58 |
| 2028-05-09 | $769.20 | $746.12 | $792.27 |
| 2028-05-10 | $754.89 | $732.24 | $777.53 |
| 2028-05-11 | $740.84 | $718.62 | $763.07 |
| 2028-05-12 | $727.06 | $705.25 | $748.87 |
| 2028-05-13 | $713.53 | $692.13 | $734.94 |
| 2028-05-14 | $702.61 | $681.53 | $723.69 |
| 2028-05-15 | $715.89 | $694.42 | $737.37 |
| 2028-05-16 | $702.57 | $681.50 | $723.65 |
| 2028-05-17 | $689.50 | $668.82 | $710.19 |
| 2028-05-18 | $676.68 | $656.37 | $696.98 |
| 2028-05-19 | $673.68 | $653.47 | $693.89 |
| 2028-05-20 | $661.15 | $641.31 | $680.98 |
| 2028-05-21 | $648.85 | $629.38 | $668.31 |
| 2028-05-22 | $661.11 | $641.28 | $680.95 |
| 2028-05-23 | $673.61 | $653.40 | $693.82 |
| 2028-05-24 | $686.34 | $665.75 | $706.93 |
| 2028-05-25 | $677.99 | $657.65 | $698.33 |
| 2028-05-26 | $665.89 | $645.91 | $685.86 |
| 2028-05-27 | $653.50 | $633.89 | $673.10 |
| 2028-05-28 | $641.34 | $622.10 | $660.58 |
| 2028-05-29 | $629.41 | $610.52 | $648.29 |
| 2028-05-30 | $636.84 | $617.74 | $655.95 |
| 2028-05-31 | $624.99 | $606.24 | $643.74 |
| 2028 June | |||
| 2028-06-01 | $613.36 | $594.96 | $631.76 |
| 2028-06-02 | $624.96 | $606.21 | $643.71 |
| 2028-06-03 | $615.20 | $596.74 | $633.66 |
| 2028-06-04 | $603.75 | $585.64 | $621.87 |
| 2028-06-05 | $592.52 | $574.75 | $610.30 |
| 2028-06-06 | $581.50 | $564.05 | $598.94 |
| 2028-06-07 | $578.75 | $561.39 | $596.11 |
| 2028-06-08 | $567.98 | $550.94 | $585.02 |
| 2028-06-09 | $560.35 | $543.54 | $577.16 |
| 2028-06-10 | $557.46 | $540.74 | $574.18 |
| 2028-06-11 | $568.00 | $550.96 | $585.04 |
| 2028-06-12 | $565.33 | $548.37 | $582.29 |
| 2028-06-13 | $571.17 | $554.03 | $588.30 |
| 2028-06-14 | $560.54 | $543.73 | $577.36 |
| 2028-06-15 | $564.48 | $547.54 | $581.41 |
| 2028-06-16 | $565.36 | $548.40 | $582.32 |
| 2028-06-17 | $559.63 | $542.84 | $576.42 |
| 2028-06-18 | $549.22 | $532.74 | $565.69 |
| 2028-06-19 | $559.60 | $542.81 | $576.38 |
| 2028-06-20 | $549.19 | $532.71 | $565.66 |
| 2028-06-21 | $538.97 | $522.80 | $555.14 |
| 2028-06-22 | $528.94 | $513.07 | $544.81 |
| 2028-06-23 | $519.10 | $503.53 | $534.67 |
| 2028-06-24 | $528.91 | $513.04 | $544.78 |
| 2028-06-25 | $538.91 | $522.74 | $555.08 |
| 2028-06-26 | $528.88 | $513.02 | $544.75 |
| 2028-06-27 | $530.40 | $514.49 | $546.31 |
| 2028-06-28 | $521.24 | $505.60 | $536.87 |
| 2028-06-29 | $511.54 | $496.19 | $526.88 |
| 2028-06-30 | $504.65 | $489.51 | $519.79 |
| 2028 July | |||
| 2028-07-01 | $510.19 | $494.88 | $525.49 |
| 2028-07-02 | $500.69 | $485.67 | $515.71 |
| 2028-07-03 | $502.66 | $487.58 | $517.74 |
| 2028-07-04 | $497.62 | $482.70 | $512.55 |
| 2028-07-05 | $496.11 | $481.23 | $511.00 |
| 2028-07-06 | $490.03 | $475.33 | $504.73 |
| 2028-07-07 | $499.29 | $484.31 | $514.27 |
| 2028-07-08 | $490.00 | $475.30 | $504.70 |
| 2028-07-09 | $496.97 | $482.06 | $511.88 |
| 2028-07-10 | $506.37 | $491.18 | $521.56 |
| 2028-07-11 | $496.95 | $482.04 | $511.85 |
| 2028-07-12 | $495.01 | $480.16 | $509.86 |
| 2028-07-13 | $485.80 | $471.22 | $500.37 |
| 2028-07-14 | $478.27 | $463.92 | $492.62 |
| 2028-07-15 | $469.37 | $455.29 | $483.46 |
| 2028-07-16 | $465.80 | $451.83 | $479.78 |
| 2028-07-17 | $457.14 | $443.42 | $470.85 |
| 2028-07-18 | $465.78 | $451.81 | $479.75 |
| 2028-07-19 | $457.11 | $443.40 | $470.83 |
| 2028-07-20 | $449.67 | $436.18 | $463.16 |
| 2028-07-21 | $451.73 | $438.18 | $465.29 |
| 2028-07-22 | $443.33 | $430.03 | $456.63 |
| 2028-07-23 | $441.48 | $428.24 | $454.73 |
| 2028-07-24 | $447.89 | $434.46 | $461.33 |
| 2028-07-25 | $439.56 | $426.37 | $452.75 |
| 2028-07-26 | $431.38 | $418.44 | $444.33 |
| 2028-07-27 | $435.95 | $422.87 | $449.03 |
| 2028-07-28 | $428.04 | $415.20 | $440.89 |
| 2028-07-29 | $436.13 | $423.05 | $449.22 |
| 2028-07-30 | $428.02 | $415.18 | $440.86 |
| 2028-07-31 | $428.48 | $415.62 | $441.33 |
| 2028 August | |||
| 2028-08-01 | $420.51 | $407.89 | $433.12 |
| 2028-08-02 | $428.28 | $415.44 | $441.13 |
| 2028-08-03 | $436.38 | $423.29 | $449.47 |
| 2028-08-04 | $436.20 | $423.12 | $449.29 |
| 2028-08-05 | $444.45 | $431.12 | $457.78 |
| 2028-08-06 | $448.22 | $434.77 | $461.66 |
| 2028-08-07 | $456.27 | $442.59 | $469.96 |
| 2028-08-08 | $458.60 | $444.85 | $472.36 |
| 2028-08-09 | $467.27 | $453.25 | $481.29 |
| 2028-08-10 | $461.02 | $447.19 | $474.85 |
| 2028-08-11 | $452.45 | $438.87 | $466.02 |
| 2028-08-12 | $446.58 | $433.18 | $459.98 |
| 2028-08-13 | $455.02 | $441.37 | $468.67 |
| 2028-08-14 | $446.56 | $433.16 | $459.95 |
| 2028-08-15 | $438.25 | $425.10 | $451.40 |
| 2028-08-16 | $438.30 | $425.15 | $451.45 |
| 2028-08-17 | $446.58 | $433.18 | $459.98 |
| 2028-08-18 | $438.27 | $425.12 | $451.42 |
| 2028-08-19 | $446.56 | $433.16 | $459.95 |
| 2028-08-20 | $438.25 | $425.10 | $451.40 |
| 2028-08-21 | $446.27 | $432.88 | $459.66 |
| 2028-08-22 | $454.71 | $441.07 | $468.35 |
| 2028-08-23 | $463.30 | $449.40 | $477.20 |
| 2028-08-24 | $467.58 | $453.55 | $481.61 |
| 2028-08-25 | $472.08 | $457.92 | $486.24 |
| 2028-08-26 | $475.69 | $461.42 | $489.96 |
| 2028-08-27 | $469.75 | $455.66 | $483.85 |
| 2028-08-28 | $473.17 | $458.97 | $487.36 |
| 2028-08-29 | $481.62 | $467.17 | $496.07 |
| 2028-08-30 | $472.66 | $458.48 | $486.84 |
| 2028-08-31 | $481.60 | $467.15 | $496.04 |
| 2028 September | |||
| 2028-09-01 | $472.64 | $458.46 | $486.82 |
| 2028-09-02 | $463.84 | $449.93 | $477.76 |
| 2028-09-03 | $469.32 | $455.24 | $483.40 |
| 2028-09-04 | $478.19 | $463.84 | $492.54 |
| 2028-09-05 | $469.29 | $455.21 | $483.37 |
| 2028-09-06 | $478.16 | $463.82 | $492.51 |
| 2028-09-07 | $469.27 | $455.19 | $483.35 |
| 2028-09-08 | $478.14 | $463.79 | $492.48 |
| 2028-09-09 | $487.18 | $472.56 | $501.79 |
| 2028-09-10 | $496.38 | $481.49 | $511.28 |
| 2028-09-11 | $499.52 | $484.53 | $514.50 |
| 2028-09-12 | $499.19 | $484.21 | $514.16 |
| 2028-09-13 | $508.62 | $493.36 | $523.88 |
| 2028-09-14 | $500.76 | $485.74 | $515.78 |
| 2028-09-15 | $491.44 | $476.70 | $506.19 |
| 2028-09-16 | $496.98 | $482.07 | $511.89 |
| 2028-09-17 | $492.44 | $477.67 | $507.21 |
| 2028-09-18 | $497.43 | $482.51 | $512.35 |
| 2028-09-19 | $504.66 | $489.52 | $519.80 |
| 2028-09-20 | $505.51 | $490.35 | $520.68 |
| 2028-09-21 | $503.52 | $488.41 | $518.62 |
| 2028-09-22 | $508.66 | $493.40 | $523.92 |
| 2028-09-23 | $508.16 | $492.91 | $523.40 |
| 2028-09-24 | $503.47 | $488.36 | $518.57 |
| 2028-09-25 | $497.68 | $482.75 | $512.61 |
| 2028-09-26 | $501.92 | $486.86 | $516.98 |
| 2028-09-27 | $502.92 | $487.83 | $518.01 |
| 2028-09-28 | $511.00 | $495.67 | $526.33 |
| 2028-09-29 | $518.73 | $503.17 | $534.30 |
| 2028-09-30 | $528.54 | $512.68 | $544.40 |
| 2028 October | |||
| 2028-10-01 | $520.61 | $504.99 | $536.22 |
| 2028-10-02 | $510.92 | $495.59 | $526.25 |
| 2028-10-03 | $507.59 | $492.36 | $522.81 |
| 2028-10-04 | $509.28 | $494.00 | $524.56 |
| 2028-10-05 | $501.43 | $486.39 | $516.47 |
| 2028-10-06 | $497.58 | $482.66 | $512.51 |
| 2028-10-07 | $488.33 | $473.68 | $502.98 |
| 2028-10-08 | $489.26 | $474.59 | $503.94 |
| 2028-10-09 | $498.51 | $483.56 | $513.47 |
| 2028-10-10 | $504.65 | $489.51 | $519.79 |
| 2028-10-11 | $503.11 | $488.02 | $518.21 |
| 2028-10-12 | $508.43 | $493.18 | $523.68 |
| 2028-10-13 | $518.04 | $502.50 | $533.58 |
| 2028-10-14 | $523.12 | $507.43 | $538.81 |
| 2028-10-15 | $518.04 | $502.50 | $533.58 |
| 2028-10-16 | $519.56 | $503.98 | $535.15 |
| 2028-10-17 | $513.98 | $498.56 | $529.40 |
| 2028-10-18 | $506.36 | $491.17 | $521.55 |
| 2028-10-19 | $503.72 | $488.61 | $518.83 |
| 2028-10-20 | $506.41 | $491.22 | $521.60 |
| 2028-10-21 | $507.73 | $492.50 | $522.96 |
| 2028-10-22 | $507.78 | $492.55 | $523.01 |
| 2028-10-23 | $505.75 | $490.58 | $520.92 |
| 2028-10-24 | $515.31 | $499.85 | $530.77 |
| 2028-10-25 | $518.37 | $502.82 | $533.92 |
| 2028-10-26 | $521.33 | $505.69 | $536.97 |
| 2028-10-27 | $523.19 | $507.49 | $538.88 |
| 2028-10-28 | $517.42 | $501.89 | $532.94 |
| 2028-10-29 | $516.97 | $501.46 | $532.47 |
| 2028-10-30 | $516.92 | $501.41 | $532.42 |
| 2028-10-31 | $513.85 | $498.44 | $529.27 |
| 2028 November | |||
| 2028-11-01 | $507.53 | $492.31 | $522.76 |
| 2028-11-02 | $498.09 | $483.15 | $513.03 |