Current ADANIGREEN price: $1,086.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $434.56 | $421.53 | $447.60 |
| 2031-01-02 | $442.78 | $429.50 | $456.06 |
| 2031-01-03 | $451.15 | $437.61 | $464.68 |
| 2031-01-04 | $459.68 | $445.89 | $473.47 |
| 2031-01-05 | $451.12 | $437.59 | $464.66 |
| 2031-01-06 | $444.87 | $431.52 | $458.22 |
| 2031-01-07 | $436.59 | $423.49 | $449.69 |
| 2031-01-08 | $429.70 | $416.80 | $442.59 |
| 2031-01-09 | $437.82 | $424.68 | $450.95 |
| 2031-01-10 | $435.32 | $422.26 | $448.38 |
| 2031-01-11 | $438.63 | $425.48 | $451.79 |
| 2031-01-12 | $441.29 | $428.05 | $454.52 |
| 2031-01-13 | $433.08 | $420.08 | $446.07 |
| 2031-01-14 | $441.26 | $428.02 | $454.50 |
| 2031-01-15 | $444.69 | $431.35 | $458.03 |
| 2031-01-16 | $453.10 | $439.51 | $466.69 |
| 2031-01-17 | $444.67 | $431.33 | $458.01 |
| 2031-01-18 | $436.40 | $423.30 | $449.49 |
| 2031-01-19 | $444.18 | $430.85 | $457.50 |
| 2031-01-20 | $444.40 | $431.07 | $457.73 |
| 2031-01-21 | $452.80 | $439.22 | $466.39 |
| 2031-01-22 | $454.81 | $441.17 | $468.46 |
| 2031-01-23 | $451.73 | $438.18 | $465.29 |
| 2031-01-24 | $449.15 | $435.68 | $462.62 |
| 2031-01-25 | $452.55 | $438.97 | $466.12 |
| 2031-01-26 | $454.13 | $440.51 | $467.76 |
| 2031-01-27 | $462.72 | $448.84 | $476.60 |
| 2031-01-28 | $459.15 | $445.38 | $472.93 |
| 2031-01-29 | $458.99 | $445.22 | $472.76 |
| 2031-01-30 | $450.61 | $437.09 | $464.13 |
| 2031-01-31 | $442.23 | $428.96 | $455.49 |
| 2031 February | |||
| 2031-02-01 | $434.00 | $420.98 | $447.02 |
| 2031-02-02 | $432.66 | $419.68 | $445.64 |
| 2031-02-03 | $440.83 | $427.61 | $454.06 |
| 2031-02-04 | $432.63 | $419.65 | $445.61 |
| 2031-02-05 | $424.58 | $411.85 | $437.32 |
| 2031-02-06 | $432.61 | $419.63 | $445.59 |
| 2031-02-07 | $440.79 | $427.56 | $454.01 |
| 2031-02-08 | $432.59 | $419.61 | $445.56 |
| 2031-02-09 | $434.90 | $421.86 | $447.95 |
| 2031-02-10 | $433.07 | $420.08 | $446.07 |
| 2031-02-11 | $433.62 | $420.61 | $446.62 |
| 2031-02-12 | $429.66 | $416.77 | $442.55 |
| 2031-02-13 | $437.78 | $424.65 | $450.92 |
| 2031-02-14 | $446.06 | $432.68 | $459.44 |
| 2031-02-15 | $437.76 | $424.63 | $450.89 |
| 2031-02-16 | $446.04 | $432.65 | $459.42 |
| 2031-02-17 | $437.76 | $424.62 | $450.89 |
| 2031-02-18 | $429.61 | $416.72 | $442.50 |
| 2031-02-19 | $437.73 | $424.60 | $450.86 |
| 2031-02-20 | $446.01 | $432.63 | $459.39 |
| 2031-02-21 | $448.10 | $434.65 | $461.54 |
| 2031-02-22 | $456.57 | $442.87 | $470.26 |
| 2031-02-23 | $448.07 | $434.63 | $461.51 |
| 2031-02-24 | $445.51 | $432.15 | $458.88 |
| 2031-02-25 | $449.12 | $435.64 | $462.59 |
| 2031-02-26 | $449.33 | $435.85 | $462.81 |
| 2031-02-27 | $456.91 | $443.20 | $470.62 |
| 2031-02-28 | $462.91 | $449.03 | $476.80 |
| 2031 March | |||
| 2031-03-01 | $454.30 | $440.67 | $467.93 |
| 2031-03-02 | $456.43 | $442.74 | $470.12 |
| 2031-03-03 | $465.06 | $451.11 | $479.01 |
| 2031-03-04 | $456.98 | $443.27 | $470.69 |
| 2031-03-05 | $458.58 | $444.82 | $472.34 |
| 2031-03-06 | $451.50 | $437.95 | $465.04 |
| 2031-03-07 | $453.87 | $440.26 | $467.49 |
| 2031-03-08 | $453.87 | $440.26 | $467.49 |
| 2031-03-09 | $446.14 | $432.75 | $459.52 |
| 2031-03-10 | $437.84 | $424.70 | $450.97 |
| 2031-03-11 | $446.11 | $432.73 | $459.50 |
| 2031-03-12 | $437.81 | $424.68 | $450.95 |
| 2031-03-13 | $446.09 | $432.71 | $459.47 |
| 2031-03-14 | $437.79 | $424.66 | $450.92 |
| 2031-03-15 | $444.02 | $430.70 | $457.34 |
| 2031-03-16 | $443.07 | $429.78 | $456.37 |
| 2031-03-17 | $439.01 | $425.84 | $452.18 |
| 2031-03-18 | $446.09 | $432.71 | $459.48 |
| 2031-03-19 | $437.79 | $424.66 | $450.93 |
| 2031-03-20 | $445.55 | $432.18 | $458.91 |
| 2031-03-21 | $451.76 | $438.20 | $465.31 |
| 2031-03-22 | $452.27 | $438.70 | $465.84 |
| 2031-03-23 | $454.03 | $440.41 | $467.65 |
| 2031-03-24 | $451.72 | $438.17 | $465.27 |
| 2031-03-25 | $460.26 | $446.45 | $474.07 |
| 2031-03-26 | $456.09 | $442.41 | $469.77 |
| 2031-03-27 | $453.64 | $440.03 | $467.25 |
| 2031-03-28 | $450.77 | $437.25 | $464.30 |
| 2031-03-29 | $442.39 | $429.11 | $455.66 |
| 2031-03-30 | $442.88 | $429.59 | $456.16 |
| 2031-03-31 | $449.44 | $435.95 | $462.92 |
| 2031 April | |||
| 2031-04-01 | $441.07 | $427.84 | $454.31 |
| 2031-04-02 | $449.41 | $435.93 | $462.89 |
| 2031-04-03 | $451.32 | $437.78 | $464.86 |
| 2031-04-04 | $455.14 | $441.48 | $468.79 |
| 2031-04-05 | $453.40 | $439.80 | $467.00 |
| 2031-04-06 | $453.90 | $440.28 | $467.52 |
| 2031-04-07 | $452.88 | $439.29 | $466.46 |
| 2031-04-08 | $452.40 | $438.83 | $465.98 |
| 2031-04-09 | $448.41 | $434.96 | $461.87 |
| 2031-04-10 | $447.92 | $434.48 | $461.35 |
| 2031-04-11 | $439.58 | $426.39 | $452.77 |
| 2031-04-12 | $439.33 | $426.15 | $452.51 |
| 2031-04-13 | $431.59 | $418.64 | $444.54 |
| 2031-04-14 | $439.75 | $426.56 | $452.94 |
| 2031-04-15 | $431.57 | $418.62 | $444.51 |
| 2031-04-16 | $426.59 | $413.79 | $439.39 |
| 2031-04-17 | $428.81 | $415.95 | $441.67 |
| 2031-04-18 | $436.91 | $423.81 | $450.02 |
| 2031-04-19 | $445.17 | $431.82 | $458.53 |
| 2031-04-20 | $440.75 | $427.53 | $453.98 |
| 2031-04-21 | $439.54 | $426.35 | $452.72 |
| 2031-04-22 | $447.85 | $434.41 | $461.28 |
| 2031-04-23 | $445.70 | $432.33 | $459.07 |
| 2031-04-24 | $452.57 | $438.99 | $466.14 |
| 2031-04-25 | $461.12 | $447.29 | $474.95 |
| 2031-04-26 | $459.06 | $445.28 | $472.83 |
| 2031-04-27 | $450.52 | $437.00 | $464.03 |
| 2031-04-28 | $451.00 | $437.47 | $464.53 |
| 2031-04-29 | $451.00 | $437.47 | $464.53 |
| 2031-04-30 | $459.52 | $445.74 | $473.31 |
| 2031 May | |||
| 2031-05-01 | $450.97 | $437.44 | $464.50 |
| 2031-05-02 | $442.58 | $429.30 | $455.86 |
| 2031-05-03 | $450.95 | $437.42 | $464.48 |
| 2031-05-04 | $443.73 | $430.42 | $457.04 |
| 2031-05-05 | $452.12 | $438.56 | $465.68 |
| 2031-05-06 | $444.85 | $431.51 | $458.20 |
| 2031-05-07 | $436.58 | $423.48 | $449.67 |
| 2031-05-08 | $431.71 | $418.76 | $444.66 |
| 2031-05-09 | $423.67 | $410.96 | $436.39 |
| 2031-05-10 | $429.80 | $416.90 | $442.69 |
| 2031-05-11 | $428.62 | $415.76 | $441.48 |
| 2031-05-12 | $425.74 | $412.96 | $438.51 |
| 2031-05-13 | $426.27 | $413.48 | $439.05 |
| 2031-05-14 | $420.10 | $407.49 | $432.70 |
| 2031-05-15 | $426.74 | $413.93 | $439.54 |
| 2031-05-16 | $425.02 | $412.27 | $437.77 |
| 2031-05-17 | $419.18 | $406.60 | $431.75 |
| 2031-05-18 | $426.10 | $413.32 | $438.88 |
| 2031-05-19 | $421.56 | $408.91 | $434.20 |
| 2031-05-20 | $419.24 | $406.66 | $431.81 |
| 2031-05-21 | $418.02 | $405.48 | $430.56 |
| 2031-05-22 | $419.20 | $406.62 | $431.78 |
| 2031-05-23 | $415.71 | $403.24 | $428.19 |
| 2031-05-24 | $414.48 | $402.04 | $426.91 |
| 2031-05-25 | $414.73 | $402.28 | $427.17 |
| 2031-05-26 | $416.07 | $403.59 | $428.55 |
| 2031-05-27 | $413.55 | $401.14 | $425.95 |
| 2031-05-28 | $412.83 | $400.44 | $425.21 |
| 2031-05-29 | $408.84 | $396.57 | $421.10 |
| 2031-05-30 | $414.01 | $401.59 | $426.43 |
| 2031-05-31 | $416.85 | $404.34 | $429.35 |
| 2031 June | |||
| 2031-06-01 | $412.14 | $399.77 | $424.50 |
| 2031-06-02 | $406.00 | $393.82 | $418.18 |
| 2031-06-03 | $412.14 | $399.77 | $424.50 |
| 2031-06-04 | $411.66 | $399.31 | $424.01 |
| 2031-06-05 | $404.01 | $391.88 | $416.13 |
| 2031-06-06 | $411.64 | $399.29 | $423.99 |
| 2031-06-07 | $403.98 | $391.86 | $416.10 |
| 2031-06-08 | $408.44 | $396.19 | $420.70 |
| 2031-06-09 | $408.22 | $395.98 | $420.47 |
| 2031-06-10 | $409.55 | $397.26 | $421.84 |
| 2031-06-11 | $413.75 | $401.33 | $426.16 |
| 2031-06-12 | $406.05 | $393.87 | $418.23 |
| 2031-06-13 | $403.80 | $391.69 | $415.92 |
| 2031-06-14 | $398.59 | $386.63 | $410.55 |
| 2031-06-15 | $399.63 | $387.64 | $411.62 |
| 2031-06-16 | $403.80 | $391.69 | $415.92 |
| 2031-06-17 | $396.29 | $384.40 | $408.18 |
| 2031-06-18 | $403.78 | $391.67 | $415.90 |
| 2031-06-19 | $400.18 | $388.18 | $412.19 |
| 2031-06-20 | $402.03 | $389.97 | $414.09 |
| 2031-06-21 | $402.63 | $390.55 | $414.71 |
| 2031-06-22 | $410.24 | $397.93 | $422.54 |
| 2031-06-23 | $413.96 | $401.54 | $426.38 |
| 2031-06-24 | $413.07 | $400.67 | $425.46 |
| 2031-06-25 | $406.41 | $394.22 | $418.60 |
| 2031-06-26 | $411.59 | $399.24 | $423.94 |
| 2031-06-27 | $406.00 | $393.82 | $418.18 |
| 2031-06-28 | $404.28 | $392.15 | $416.41 |
| 2031-06-29 | $400.19 | $388.19 | $412.20 |
| 2031-06-30 | $394.33 | $382.50 | $406.16 |
| 2031 July | |||
| 2031-07-01 | $395.49 | $383.62 | $407.35 |
| 2031-07-02 | $402.96 | $390.87 | $415.05 |
| 2031-07-03 | $395.46 | $383.60 | $407.33 |
| 2031-07-04 | $402.94 | $390.85 | $415.03 |
| 2031-07-05 | $396.96 | $385.05 | $408.87 |
| 2031-07-06 | $389.58 | $377.89 | $401.26 |
| 2031-07-07 | $389.79 | $378.09 | $401.48 |
| 2031-07-08 | $386.88 | $375.28 | $398.49 |
| 2031-07-09 | $380.69 | $369.27 | $392.11 |
| 2031-07-10 | $377.46 | $366.14 | $388.79 |
| 2031-07-11 | $384.60 | $373.06 | $396.13 |
| 2031-07-12 | $391.87 | $380.11 | $403.62 |
| 2031-07-13 | $393.73 | $381.92 | $405.54 |
| 2031-07-14 | $393.94 | $382.12 | $405.75 |
| 2031-07-15 | $398.39 | $386.44 | $410.34 |
| 2031-07-16 | $405.92 | $393.74 | $418.10 |
| 2031-07-17 | $407.65 | $395.42 | $419.88 |
| 2031-07-18 | $415.36 | $402.90 | $427.82 |
| 2031-07-19 | $415.56 | $403.09 | $428.02 |
| 2031-07-20 | $411.56 | $399.21 | $423.91 |
| 2031-07-21 | $403.90 | $391.79 | $416.02 |
| 2031-07-22 | $396.39 | $384.50 | $408.28 |
| 2031-07-23 | $389.01 | $377.34 | $400.69 |
| 2031-07-24 | $381.78 | $370.32 | $393.23 |
| 2031-07-25 | $379.51 | $368.13 | $390.90 |
| 2031-07-26 | $372.45 | $361.28 | $383.62 |
| 2031-07-27 | $379.49 | $368.11 | $390.88 |
| 2031-07-28 | $374.86 | $363.61 | $386.11 |
| 2031-07-29 | $370.14 | $359.04 | $381.25 |
| 2031-07-30 | $372.43 | $361.26 | $383.60 |
| 2031-07-31 | $369.11 | $358.03 | $380.18 |
| 2031 August | |||
| 2031-08-01 | $365.57 | $354.61 | $376.54 |
| 2031-08-02 | $363.51 | $352.60 | $374.41 |
| 2031-08-03 | $360.38 | $349.57 | $371.19 |
| 2031-08-04 | $361.63 | $350.78 | $372.48 |
| 2031-08-05 | $359.76 | $348.97 | $370.55 |
| 2031-08-06 | $353.07 | $342.47 | $363.66 |
| 2031-08-07 | $354.44 | $343.81 | $365.07 |
| 2031-08-08 | $356.32 | $345.64 | $367.01 |
| 2031-08-09 | $349.70 | $339.20 | $360.19 |
| 2031-08-10 | $343.19 | $332.89 | $353.48 |
| 2031-08-11 | $343.83 | $333.51 | $354.14 |
| 2031-08-12 | $349.60 | $339.11 | $360.09 |
| 2031-08-13 | $344.89 | $334.55 | $355.24 |
| 2031-08-14 | $345.96 | $335.58 | $356.34 |
| 2031-08-15 | $340.63 | $330.42 | $350.85 |
| 2031-08-16 | $347.07 | $336.66 | $357.49 |
| 2031-08-17 | $353.63 | $343.02 | $364.24 |
| 2031-08-18 | $347.05 | $336.64 | $357.47 |
| 2031-08-19 | $340.60 | $330.38 | $350.82 |
| 2031-08-20 | $334.26 | $324.23 | $344.29 |
| 2031-08-21 | $328.04 | $318.20 | $337.88 |
| 2031-08-22 | $323.02 | $313.33 | $332.71 |
| 2031-08-23 | $329.13 | $319.25 | $339.00 |
| 2031-08-24 | $323.00 | $313.31 | $332.69 |
| 2031-08-25 | $316.99 | $307.48 | $326.50 |
| 2031-08-26 | $311.10 | $301.76 | $320.43 |
| 2031-08-27 | $309.72 | $300.43 | $319.01 |
| 2031-08-28 | $303.96 | $294.84 | $313.08 |
| 2031-08-29 | $298.30 | $289.35 | $307.25 |
| 2031-08-30 | $303.94 | $294.82 | $313.06 |
| 2031-08-31 | $309.69 | $300.40 | $318.98 |
| 2031 September | |||
| 2031-09-01 | $315.54 | $306.07 | $325.01 |
| 2031-09-02 | $311.70 | $302.35 | $321.05 |
| 2031-09-03 | $306.14 | $296.95 | $315.32 |
| 2031-09-04 | $300.44 | $291.43 | $309.45 |
| 2031-09-05 | $294.85 | $286.01 | $303.70 |
| 2031-09-06 | $289.37 | $280.68 | $298.05 |
| 2031-09-07 | $292.78 | $284.00 | $301.57 |
| 2031-09-08 | $287.34 | $278.72 | $295.96 |
| 2031-09-09 | $281.99 | $273.53 | $290.45 |
| 2031-09-10 | $287.32 | $278.70 | $295.94 |
| 2031-09-11 | $282.83 | $274.35 | $291.32 |
| 2031-09-12 | $277.57 | $269.24 | $285.90 |
| 2031-09-13 | $272.41 | $264.24 | $280.58 |
| 2031-09-14 | $267.34 | $259.32 | $275.36 |
| 2031-09-15 | $266.08 | $258.09 | $274.06 |
| 2031-09-16 | $261.13 | $253.29 | $268.96 |
| 2031-09-17 | $257.62 | $249.89 | $265.35 |
| 2031-09-18 | $256.29 | $248.60 | $263.98 |
| 2031-09-19 | $261.13 | $253.30 | $268.97 |
| 2031-09-20 | $259.91 | $252.11 | $267.70 |
| 2031-09-21 | $262.59 | $254.71 | $270.47 |
| 2031-09-22 | $257.71 | $249.97 | $265.44 |
| 2031-09-23 | $259.51 | $251.73 | $267.30 |
| 2031-09-24 | $259.92 | $252.12 | $267.72 |
| 2031-09-25 | $257.29 | $249.57 | $265.00 |
| 2031-09-26 | $252.50 | $244.92 | $260.07 |
| 2031-09-27 | $257.27 | $249.55 | $264.99 |
| 2031-09-28 | $252.48 | $244.91 | $260.06 |
| 2031-09-29 | $247.79 | $240.35 | $255.22 |
| 2031-09-30 | $243.18 | $235.88 | $250.47 |
| 2031 October | |||
| 2031-10-01 | $238.65 | $231.49 | $245.81 |
| 2031-10-02 | $243.16 | $235.87 | $250.46 |
| 2031-10-03 | $247.76 | $240.33 | $255.19 |
| 2031-10-04 | $243.15 | $235.86 | $250.45 |
| 2031-10-05 | $243.85 | $236.53 | $251.16 |
| 2031-10-06 | $239.63 | $232.45 | $246.82 |
| 2031-10-07 | $235.18 | $228.12 | $242.23 |
| 2031-10-08 | $232.01 | $225.05 | $238.97 |
| 2031-10-09 | $234.55 | $227.52 | $241.59 |
| 2031-10-10 | $230.19 | $223.28 | $237.10 |
| 2031-10-11 | $231.09 | $224.16 | $238.03 |
| 2031-10-12 | $228.78 | $221.92 | $235.64 |
| 2031-10-13 | $228.09 | $221.24 | $234.93 |
| 2031-10-14 | $225.29 | $218.53 | $232.05 |
| 2031-10-15 | $229.54 | $222.66 | $236.43 |
| 2031-10-16 | $225.27 | $218.52 | $232.03 |
| 2031-10-17 | $228.48 | $221.63 | $235.33 |
| 2031-10-18 | $232.80 | $225.82 | $239.78 |
| 2031-10-19 | $228.47 | $221.61 | $235.32 |
| 2031-10-20 | $227.58 | $220.75 | $234.40 |
| 2031-10-21 | $223.34 | $216.64 | $230.04 |
| 2031-10-22 | $219.88 | $213.29 | $226.48 |
| 2031-10-23 | $215.79 | $209.32 | $222.27 |
| 2031-10-24 | $214.15 | $207.73 | $220.58 |
| 2031-10-25 | $210.17 | $203.86 | $216.47 |
| 2031-10-26 | $214.14 | $207.71 | $220.56 |
| 2031-10-27 | $210.15 | $203.85 | $216.46 |
| 2031-10-28 | $206.73 | $200.53 | $212.94 |
| 2031-10-29 | $207.68 | $201.45 | $213.91 |
| 2031-10-30 | $203.82 | $197.70 | $209.93 |
| 2031-10-31 | $202.97 | $196.88 | $209.06 |
| 2031 November | |||
| 2031-11-01 | $205.92 | $199.74 | $212.09 |
| 2031-11-02 | $202.09 | $196.02 | $208.15 |