Current ADANIGREEN price: $1,086.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $577.25 | $559.93 | $594.57 |
| 2030-01-02 | $586.86 | $569.25 | $604.47 |
| 2030-01-03 | $576.28 | $558.99 | $593.57 |
| 2030-01-04 | $565.56 | $548.59 | $582.53 |
| 2030-01-05 | $574.75 | $557.50 | $591.99 |
| 2030-01-06 | $585.61 | $568.04 | $603.18 |
| 2030-01-07 | $591.96 | $574.21 | $609.72 |
| 2030-01-08 | $582.28 | $564.81 | $599.75 |
| 2030-01-09 | $593.29 | $575.49 | $611.09 |
| 2030-01-10 | $604.50 | $586.37 | $622.64 |
| 2030-01-11 | $613.83 | $595.41 | $632.24 |
| 2030-01-12 | $604.52 | $586.38 | $622.65 |
| 2030-01-13 | $613.51 | $595.10 | $631.91 |
| 2030-01-14 | $619.94 | $601.34 | $638.54 |
| 2030-01-15 | $631.66 | $612.71 | $650.60 |
| 2030-01-16 | $619.90 | $601.31 | $638.50 |
| 2030-01-17 | $608.37 | $590.12 | $626.62 |
| 2030-01-18 | $619.87 | $601.27 | $638.47 |
| 2030-01-19 | $621.97 | $603.31 | $640.63 |
| 2030-01-20 | $619.32 | $600.74 | $637.90 |
| 2030-01-21 | $631.03 | $612.10 | $649.96 |
| 2030-01-22 | $642.96 | $623.67 | $662.24 |
| 2030-01-23 | $630.99 | $612.06 | $649.92 |
| 2030-01-24 | $619.25 | $600.68 | $637.83 |
| 2030-01-25 | $616.22 | $597.74 | $634.71 |
| 2030-01-26 | $607.23 | $589.02 | $625.45 |
| 2030-01-27 | $618.71 | $600.15 | $637.27 |
| 2030-01-28 | $607.20 | $588.99 | $625.42 |
| 2030-01-29 | $617.07 | $598.56 | $635.59 |
| 2030-01-30 | $617.03 | $598.52 | $635.54 |
| 2030-01-31 | $622.59 | $603.91 | $641.27 |
| 2030 February | |||
| 2030-02-01 | $611.27 | $592.93 | $629.60 |
| 2030-02-02 | $614.75 | $596.31 | $633.19 |
| 2030-02-03 | $625.82 | $607.04 | $644.59 |
| 2030-02-04 | $635.95 | $616.87 | $655.03 |
| 2030-02-05 | $647.97 | $628.53 | $667.41 |
| 2030-02-06 | $652.20 | $632.63 | $671.76 |
| 2030-02-07 | $640.06 | $620.86 | $659.26 |
| 2030-02-08 | $630.58 | $611.66 | $649.50 |
| 2030-02-09 | $618.85 | $600.28 | $637.41 |
| 2030-02-10 | $630.55 | $611.63 | $649.46 |
| 2030-02-11 | $629.13 | $610.26 | $648.01 |
| 2030-02-12 | $626.25 | $607.46 | $645.03 |
| 2030-02-13 | $631.69 | $612.74 | $650.64 |
| 2030-02-14 | $641.63 | $622.38 | $660.88 |
| 2030-02-15 | $642.90 | $623.61 | $662.19 |
| 2030-02-16 | $655.05 | $635.40 | $674.70 |
| 2030-02-17 | $667.43 | $647.41 | $687.46 |
| 2030-02-18 | $680.05 | $659.65 | $700.45 |
| 2030-02-19 | $667.40 | $647.37 | $687.42 |
| 2030-02-20 | $654.98 | $635.33 | $674.63 |
| 2030-02-21 | $664.42 | $644.49 | $684.36 |
| 2030-02-22 | $652.06 | $632.50 | $671.62 |
| 2030-02-23 | $664.39 | $644.46 | $684.32 |
| 2030-02-24 | $676.95 | $656.64 | $697.25 |
| 2030-02-25 | $675.09 | $654.84 | $695.35 |
| 2030-02-26 | $668.87 | $648.81 | $688.94 |
| 2030-02-27 | $662.58 | $642.70 | $682.46 |
| 2030-02-28 | $660.52 | $640.70 | $680.34 |
| 2030 March | |||
| 2030-03-01 | $659.82 | $640.03 | $679.62 |
| 2030-03-02 | $659.27 | $639.49 | $679.05 |
| 2030-03-03 | $648.97 | $629.50 | $668.44 |
| 2030-03-04 | $661.23 | $641.40 | $681.07 |
| 2030-03-05 | $648.93 | $629.46 | $668.40 |
| 2030-03-06 | $661.20 | $641.36 | $681.03 |
| 2030-03-07 | $666.34 | $646.35 | $686.33 |
| 2030-03-08 | $664.34 | $644.41 | $684.27 |
| 2030-03-09 | $676.90 | $656.59 | $697.20 |
| 2030-03-10 | $688.12 | $667.48 | $708.76 |
| 2030-03-11 | $676.75 | $656.45 | $697.06 |
| 2030-03-12 | $675.07 | $654.82 | $695.32 |
| 2030-03-13 | $662.51 | $642.63 | $682.38 |
| 2030-03-14 | $650.18 | $630.68 | $669.69 |
| 2030-03-15 | $638.09 | $618.94 | $657.23 |
| 2030-03-16 | $635.02 | $615.97 | $654.07 |
| 2030-03-17 | $623.21 | $604.51 | $641.90 |
| 2030-03-18 | $634.99 | $615.94 | $654.04 |
| 2030-03-19 | $623.17 | $604.48 | $641.87 |
| 2030-03-20 | $625.76 | $606.99 | $644.54 |
| 2030-03-21 | $637.59 | $618.46 | $656.72 |
| 2030-03-22 | $630.43 | $611.52 | $649.35 |
| 2030-03-23 | $632.11 | $613.14 | $651.07 |
| 2030-03-24 | $620.35 | $601.74 | $638.96 |
| 2030-03-25 | $610.87 | $592.55 | $629.20 |
| 2030-03-26 | $622.41 | $603.74 | $641.09 |
| 2030-03-27 | $610.83 | $592.51 | $629.16 |
| 2030-03-28 | $622.38 | $603.71 | $641.05 |
| 2030-03-29 | $617.99 | $599.45 | $636.53 |
| 2030-03-30 | $606.49 | $588.30 | $624.69 |
| 2030-03-31 | $617.96 | $599.42 | $636.50 |
| 2030 April | |||
| 2030-04-01 | $612.32 | $593.95 | $630.69 |
| 2030-04-02 | $612.29 | $593.93 | $630.66 |
| 2030-04-03 | $602.88 | $584.79 | $620.97 |
| 2030-04-04 | $610.31 | $592.00 | $628.62 |
| 2030-04-05 | $606.30 | $588.11 | $624.49 |
| 2030-04-06 | $606.00 | $587.82 | $624.18 |
| 2030-04-07 | $612.04 | $593.67 | $630.40 |
| 2030-04-08 | $611.47 | $593.13 | $629.82 |
| 2030-04-09 | $605.62 | $587.46 | $623.79 |
| 2030-04-10 | $611.46 | $593.12 | $629.80 |
| 2030-04-11 | $623.02 | $604.33 | $641.71 |
| 2030-04-12 | $634.79 | $615.75 | $653.84 |
| 2030-04-13 | $629.66 | $610.77 | $648.55 |
| 2030-04-14 | $627.66 | $608.83 | $646.49 |
| 2030-04-15 | $623.38 | $604.68 | $642.08 |
| 2030-04-16 | $626.81 | $608.00 | $645.61 |
| 2030-04-17 | $615.14 | $596.69 | $633.60 |
| 2030-04-18 | $613.84 | $595.42 | $632.25 |
| 2030-04-19 | $605.63 | $587.46 | $623.80 |
| 2030-04-20 | $594.36 | $576.53 | $612.19 |
| 2030-04-21 | $590.41 | $572.70 | $608.12 |
| 2030-04-22 | $601.57 | $583.52 | $619.61 |
| 2030-04-23 | $601.63 | $583.58 | $619.68 |
| 2030-04-24 | $597.22 | $579.31 | $615.14 |
| 2030-04-25 | $587.24 | $569.62 | $604.86 |
| 2030-04-26 | $592.82 | $575.03 | $610.60 |
| 2030-04-27 | $604.02 | $585.90 | $622.14 |
| 2030-04-28 | $598.77 | $580.80 | $616.73 |
| 2030-04-29 | $587.63 | $570.00 | $605.26 |
| 2030-04-30 | $579.12 | $561.75 | $596.49 |
| 2030 May | |||
| 2030-05-01 | $584.79 | $567.25 | $602.33 |
| 2030-05-02 | $579.37 | $561.99 | $596.76 |
| 2030-05-03 | $585.07 | $567.52 | $602.63 |
| 2030-05-04 | $575.72 | $558.44 | $592.99 |
| 2030-05-05 | $576.91 | $559.60 | $594.21 |
| 2030-05-06 | $574.69 | $557.45 | $591.94 |
| 2030-05-07 | $572.03 | $554.87 | $589.19 |
| 2030-05-08 | $570.81 | $553.68 | $587.93 |
| 2030-05-09 | $581.60 | $564.15 | $599.05 |
| 2030-05-10 | $584.15 | $566.63 | $601.68 |
| 2030-05-11 | $587.26 | $569.64 | $604.87 |
| 2030-05-12 | $576.33 | $559.04 | $593.62 |
| 2030-05-13 | $573.42 | $556.22 | $590.62 |
| 2030-05-14 | $562.75 | $545.87 | $579.63 |
| 2030-05-15 | $573.39 | $556.19 | $590.59 |
| 2030-05-16 | $579.06 | $561.69 | $596.43 |
| 2030-05-17 | $573.69 | $556.48 | $590.90 |
| 2030-05-18 | $584.54 | $567.00 | $602.07 |
| 2030-05-19 | $585.66 | $568.09 | $603.23 |
| 2030-05-20 | $576.09 | $558.80 | $593.37 |
| 2030-05-21 | $576.06 | $558.77 | $593.34 |
| 2030-05-22 | $566.32 | $549.33 | $583.31 |
| 2030-05-23 | $566.03 | $549.05 | $583.01 |
| 2030-05-24 | $560.61 | $543.79 | $577.43 |
| 2030-05-25 | $571.21 | $554.07 | $588.34 |
| 2030-05-26 | $574.61 | $557.38 | $591.85 |
| 2030-05-27 | $568.45 | $551.39 | $585.50 |
| 2030-05-28 | $571.55 | $554.41 | $588.70 |
| 2030-05-29 | $580.81 | $563.39 | $598.24 |
| 2030-05-30 | $591.79 | $574.04 | $609.55 |
| 2030-05-31 | $602.98 | $584.89 | $621.07 |
| 2030 June | |||
| 2030-06-01 | $591.76 | $574.01 | $609.51 |
| 2030-06-02 | $580.75 | $563.33 | $598.17 |
| 2030-06-03 | $587.16 | $569.55 | $604.78 |
| 2030-06-04 | $576.24 | $558.95 | $593.53 |
| 2030-06-05 | $565.52 | $548.55 | $582.48 |
| 2030-06-06 | $555.00 | $538.35 | $571.65 |
| 2030-06-07 | $544.67 | $528.33 | $561.01 |
| 2030-06-08 | $534.54 | $518.50 | $550.57 |
| 2030-06-09 | $544.64 | $528.30 | $560.98 |
| 2030-06-10 | $534.51 | $518.47 | $550.54 |
| 2030-06-11 | $524.56 | $508.83 | $540.30 |
| 2030-06-12 | $514.81 | $499.36 | $530.25 |
| 2030-06-13 | $505.23 | $490.07 | $520.38 |
| 2030-06-14 | $497.06 | $482.15 | $511.97 |
| 2030-06-15 | $487.81 | $473.18 | $502.45 |
| 2030-06-16 | $478.74 | $464.38 | $493.10 |
| 2030-06-17 | $469.83 | $455.74 | $483.93 |
| 2030-06-18 | $461.09 | $447.26 | $474.92 |
| 2030-06-19 | $452.51 | $438.94 | $466.09 |
| 2030-06-20 | $460.53 | $446.71 | $474.34 |
| 2030-06-21 | $457.61 | $443.88 | $471.34 |
| 2030-06-22 | $449.10 | $435.63 | $462.57 |
| 2030-06-23 | $440.74 | $427.52 | $453.97 |
| 2030-06-24 | $432.54 | $419.57 | $445.52 |
| 2030-06-25 | $424.50 | $411.76 | $437.23 |
| 2030-06-26 | $416.60 | $404.10 | $429.10 |
| 2030-06-27 | $408.85 | $396.58 | $421.11 |
| 2030-06-28 | $401.24 | $389.20 | $413.28 |
| 2030-06-29 | $408.83 | $396.56 | $421.09 |
| 2030-06-30 | $416.55 | $404.06 | $429.05 |
| 2030 July | |||
| 2030-07-01 | $424.43 | $411.69 | $437.16 |
| 2030-07-02 | $432.45 | $419.48 | $445.42 |
| 2030-07-03 | $440.62 | $427.40 | $453.84 |
| 2030-07-04 | $448.95 | $435.48 | $462.42 |
| 2030-07-05 | $457.44 | $443.72 | $471.16 |
| 2030-07-06 | $466.09 | $452.10 | $480.07 |
| 2030-07-07 | $464.26 | $450.34 | $478.19 |
| 2030-07-08 | $471.42 | $457.27 | $485.56 |
| 2030-07-09 | $480.33 | $465.92 | $494.74 |
| 2030-07-10 | $489.41 | $474.72 | $504.09 |
| 2030-07-11 | $482.13 | $467.66 | $496.59 |
| 2030-07-12 | $491.24 | $476.50 | $505.98 |
| 2030-07-13 | $500.53 | $485.51 | $515.54 |
| 2030-07-14 | $509.99 | $494.69 | $525.29 |
| 2030-07-15 | $519.63 | $504.04 | $535.21 |
| 2030-07-16 | $529.45 | $513.56 | $545.33 |
| 2030-07-17 | $519.60 | $504.01 | $535.19 |
| 2030-07-18 | $509.93 | $494.63 | $525.23 |
| 2030-07-19 | $519.57 | $503.98 | $535.16 |
| 2030-07-20 | $509.90 | $494.61 | $525.20 |
| 2030-07-21 | $500.42 | $485.40 | $515.43 |
| 2030-07-22 | $509.88 | $494.58 | $525.17 |
| 2030-07-23 | $519.51 | $503.93 | $535.10 |
| 2030-07-24 | $529.33 | $513.45 | $545.21 |
| 2030-07-25 | $539.34 | $523.16 | $555.52 |
| 2030-07-26 | $529.30 | $513.43 | $545.18 |
| 2030-07-27 | $539.31 | $523.13 | $555.49 |
| 2030-07-28 | $543.78 | $527.47 | $560.09 |
| 2030-07-29 | $533.66 | $517.65 | $549.67 |
| 2030-07-30 | $525.03 | $509.28 | $540.78 |
| 2030-07-31 | $525.03 | $509.28 | $540.78 |
| 2030 August | |||
| 2030-08-01 | $515.27 | $499.81 | $530.72 |
| 2030-08-02 | $505.68 | $490.51 | $520.85 |
| 2030-08-03 | $515.24 | $499.78 | $530.69 |
| 2030-08-04 | $509.62 | $494.33 | $524.90 |
| 2030-08-05 | $510.83 | $495.50 | $526.15 |
| 2030-08-06 | $520.48 | $504.87 | $536.10 |
| 2030-08-07 | $510.80 | $495.48 | $526.12 |
| 2030-08-08 | $501.30 | $486.26 | $516.34 |
| 2030-08-09 | $507.16 | $491.95 | $522.38 |
| 2030-08-10 | $497.73 | $482.79 | $512.66 |
| 2030-08-11 | $495.19 | $480.33 | $510.04 |
| 2030-08-12 | $485.98 | $471.40 | $500.55 |
| 2030-08-13 | $493.84 | $479.02 | $508.65 |
| 2030-08-14 | $502.36 | $487.29 | $517.43 |
| 2030-08-15 | $494.17 | $479.34 | $508.99 |
| 2030-08-16 | $484.97 | $470.42 | $499.52 |
| 2030-08-17 | $493.93 | $479.11 | $508.75 |
| 2030-08-18 | $494.80 | $479.95 | $509.64 |
| 2030-08-19 | $485.59 | $471.02 | $500.16 |
| 2030-08-20 | $494.77 | $479.93 | $509.61 |
| 2030-08-21 | $504.12 | $489.00 | $519.24 |
| 2030-08-22 | $513.65 | $498.24 | $529.06 |
| 2030-08-23 | $504.09 | $488.97 | $519.22 |
| 2030-08-24 | $502.63 | $487.55 | $517.71 |
| 2030-08-25 | $507.94 | $492.70 | $523.18 |
| 2030-08-26 | $505.35 | $490.19 | $520.51 |
| 2030-08-27 | $495.95 | $481.07 | $510.83 |
| 2030-08-28 | $505.32 | $490.16 | $520.48 |
| 2030-08-29 | $502.66 | $487.58 | $517.74 |
| 2030-08-30 | $501.47 | $486.43 | $516.52 |
| 2030-08-31 | $501.65 | $486.60 | $516.70 |
| 2030 September | |||
| 2030-09-01 | $510.19 | $494.88 | $525.49 |
| 2030-09-02 | $500.70 | $485.67 | $515.72 |
| 2030-09-03 | $493.09 | $478.29 | $507.88 |
| 2030-09-04 | $491.54 | $476.79 | $506.28 |
| 2030-09-05 | $487.51 | $472.88 | $502.13 |
| 2030-09-06 | $484.46 | $469.93 | $499.00 |
| 2030-09-07 | $483.19 | $468.70 | $497.69 |
| 2030-09-08 | $491.03 | $476.30 | $505.76 |
| 2030-09-09 | $498.59 | $483.63 | $513.55 |
| 2030-09-10 | $489.31 | $474.63 | $503.99 |
| 2030-09-11 | $490.82 | $476.09 | $505.54 |
| 2030-09-12 | $498.83 | $483.87 | $513.80 |
| 2030-09-13 | $495.42 | $480.56 | $510.29 |
| 2030-09-14 | $486.21 | $471.62 | $500.79 |
| 2030-09-15 | $495.40 | $480.53 | $510.26 |
| 2030-09-16 | $489.73 | $475.04 | $504.43 |
| 2030-09-17 | $490.65 | $475.93 | $505.37 |
| 2030-09-18 | $487.69 | $473.06 | $502.32 |
| 2030-09-19 | $481.08 | $466.65 | $495.52 |
| 2030-09-20 | $482.67 | $468.19 | $497.15 |
| 2030-09-21 | $485.19 | $470.64 | $499.75 |
| 2030-09-22 | $491.24 | $476.50 | $505.98 |
| 2030-09-23 | $489.73 | $475.04 | $504.43 |
| 2030-09-24 | $485.73 | $471.16 | $500.30 |
| 2030-09-25 | $491.37 | $476.62 | $506.11 |
| 2030-09-26 | $489.81 | $475.12 | $504.50 |
| 2030-09-27 | $486.21 | $471.63 | $500.80 |
| 2030-09-28 | $494.99 | $480.14 | $509.84 |
| 2030-09-29 | $493.89 | $479.07 | $508.71 |
| 2030-09-30 | $501.03 | $486.00 | $516.07 |
| 2030 October | |||
| 2030-10-01 | $501.01 | $485.98 | $516.04 |
| 2030-10-02 | $502.57 | $487.49 | $517.64 |
| 2030-10-03 | $509.68 | $494.39 | $524.97 |
| 2030-10-04 | $505.12 | $489.96 | $520.27 |
| 2030-10-05 | $514.66 | $499.22 | $530.10 |
| 2030-10-06 | $524.39 | $508.66 | $540.12 |
| 2030-10-07 | $515.71 | $500.24 | $531.18 |
| 2030-10-08 | $506.58 | $491.38 | $521.77 |
| 2030-10-09 | $509.32 | $494.04 | $524.60 |
| 2030-10-10 | $499.84 | $484.85 | $514.84 |
| 2030-10-11 | $490.54 | $475.83 | $505.26 |
| 2030-10-12 | $485.53 | $470.97 | $500.10 |
| 2030-10-13 | $476.50 | $462.20 | $490.79 |
| 2030-10-14 | $467.63 | $453.60 | $481.66 |
| 2030-10-15 | $475.86 | $461.58 | $490.14 |
| 2030-10-16 | $467.13 | $453.12 | $481.15 |
| 2030-10-17 | $468.28 | $454.23 | $482.33 |
| 2030-10-18 | $459.57 | $445.78 | $473.35 |
| 2030-10-19 | $462.76 | $448.88 | $476.64 |
| 2030-10-20 | $461.99 | $448.13 | $475.85 |
| 2030-10-21 | $455.00 | $441.35 | $468.65 |
| 2030-10-22 | $463.60 | $449.69 | $477.50 |
| 2030-10-23 | $472.36 | $458.19 | $486.53 |
| 2030-10-24 | $468.19 | $454.14 | $482.23 |
| 2030-10-25 | $459.47 | $445.69 | $473.26 |
| 2030-10-26 | $459.66 | $445.87 | $473.45 |
| 2030-10-27 | $465.12 | $451.17 | $479.07 |
| 2030-10-28 | $459.03 | $445.26 | $472.80 |
| 2030-10-29 | $454.58 | $440.94 | $468.21 |
| 2030-10-30 | $446.12 | $432.74 | $459.50 |
| 2030-10-31 | $444.47 | $431.13 | $457.80 |
| 2030 November | |||
| 2030-11-01 | $452.87 | $439.28 | $466.46 |
| 2030-11-02 | $455.86 | $442.19 | $469.54 |