Current ADANIGREEN price: $1,086.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $532.59 | $516.61 | $548.57 |
| 2029-01-02 | $529.46 | $513.58 | $545.34 |
| 2029-01-03 | $523.42 | $507.71 | $539.12 |
| 2029-01-04 | $513.68 | $498.27 | $529.09 |
| 2029-01-05 | $513.68 | $498.27 | $529.09 |
| 2029-01-06 | $514.24 | $498.82 | $529.67 |
| 2029-01-07 | $507.60 | $492.37 | $522.83 |
| 2029-01-08 | $508.92 | $493.65 | $524.19 |
| 2029-01-09 | $518.54 | $502.98 | $534.10 |
| 2029-01-10 | $520.34 | $504.73 | $535.95 |
| 2029-01-11 | $520.54 | $504.92 | $536.15 |
| 2029-01-12 | $520.54 | $504.92 | $536.15 |
| 2029-01-13 | $517.81 | $502.28 | $533.35 |
| 2029-01-14 | $526.18 | $510.39 | $541.96 |
| 2029-01-15 | $516.39 | $500.90 | $531.88 |
| 2029-01-16 | $513.65 | $498.24 | $529.06 |
| 2029-01-17 | $516.19 | $500.71 | $531.68 |
| 2029-01-18 | $520.40 | $504.78 | $536.01 |
| 2029-01-19 | $520.40 | $504.78 | $536.01 |
| 2029-01-20 | $513.84 | $498.43 | $529.26 |
| 2029-01-21 | $511.06 | $495.73 | $526.39 |
| 2029-01-22 | $507.63 | $492.41 | $522.86 |
| 2029-01-23 | $517.23 | $501.71 | $532.75 |
| 2029-01-24 | $516.01 | $500.53 | $531.49 |
| 2029-01-25 | $506.41 | $491.22 | $521.60 |
| 2029-01-26 | $506.41 | $491.22 | $521.60 |
| 2029-01-27 | $505.43 | $490.27 | $520.60 |
| 2029-01-28 | $505.14 | $489.99 | $520.29 |
| 2029-01-29 | $508.02 | $492.78 | $523.26 |
| 2029-01-30 | $511.88 | $496.53 | $527.24 |
| 2029-01-31 | $509.00 | $493.73 | $524.27 |
| 2029 February | |||
| 2029-02-01 | $503.67 | $488.56 | $518.79 |
| 2029-02-02 | $503.67 | $488.56 | $518.79 |
| 2029-02-03 | $499.43 | $484.44 | $514.41 |
| 2029-02-04 | $498.99 | $484.02 | $513.96 |
| 2029-02-05 | $508.02 | $492.78 | $523.26 |
| 2029-02-06 | $517.63 | $502.10 | $533.15 |
| 2029-02-07 | $526.31 | $510.52 | $542.10 |
| 2029-02-08 | $524.11 | $508.38 | $539.83 |
| 2029-02-09 | $524.11 | $508.38 | $539.83 |
| 2029-02-10 | $533.53 | $517.53 | $549.54 |
| 2029-02-11 | $538.29 | $522.14 | $554.43 |
| 2029-02-12 | $534.99 | $518.94 | $551.04 |
| 2029-02-13 | $545.10 | $528.75 | $561.45 |
| 2029-02-14 | $555.40 | $538.74 | $572.07 |
| 2029-02-15 | $545.07 | $528.72 | $561.42 |
| 2029-02-16 | $534.93 | $518.88 | $550.98 |
| 2029-02-17 | $545.04 | $528.69 | $561.39 |
| 2029-02-18 | $538.05 | $521.91 | $554.19 |
| 2029-02-19 | $548.22 | $531.78 | $564.67 |
| 2029-02-20 | $546.87 | $530.47 | $563.28 |
| 2029-02-21 | $548.22 | $531.78 | $564.67 |
| 2029-02-22 | $547.80 | $531.37 | $564.24 |
| 2029-02-23 | $548.71 | $532.25 | $565.17 |
| 2029-02-24 | $541.99 | $525.73 | $558.25 |
| 2029-02-25 | $552.24 | $535.67 | $568.80 |
| 2029-02-26 | $542.57 | $526.30 | $558.85 |
| 2029-02-27 | $552.83 | $536.24 | $569.41 |
| 2029-02-28 | $561.94 | $545.09 | $578.80 |
| 2029 March | |||
| 2029-03-01 | $551.49 | $534.94 | $568.03 |
| 2029-03-02 | $541.23 | $524.99 | $557.47 |
| 2029-03-03 | $551.46 | $534.92 | $568.00 |
| 2029-03-04 | $561.88 | $545.03 | $578.74 |
| 2029-03-05 | $556.82 | $540.11 | $573.52 |
| 2029-03-06 | $558.02 | $541.28 | $574.76 |
| 2029-03-07 | $547.64 | $531.21 | $564.07 |
| 2029-03-08 | $548.11 | $531.67 | $564.55 |
| 2029-03-09 | $537.91 | $521.78 | $554.05 |
| 2029-03-10 | $527.91 | $512.07 | $543.74 |
| 2029-03-11 | $537.88 | $521.75 | $554.02 |
| 2029-03-12 | $542.92 | $526.63 | $559.20 |
| 2029-03-13 | $553.18 | $536.58 | $569.77 |
| 2029-03-14 | $542.89 | $526.60 | $559.17 |
| 2029-03-15 | $544.18 | $527.85 | $560.50 |
| 2029-03-16 | $534.05 | $518.03 | $550.08 |
| 2029-03-17 | $524.12 | $508.39 | $539.84 |
| 2029-03-18 | $534.02 | $518.00 | $550.05 |
| 2029-03-19 | $537.26 | $521.14 | $553.37 |
| 2029-03-20 | $527.26 | $511.44 | $543.08 |
| 2029-03-21 | $517.45 | $501.93 | $532.97 |
| 2029-03-22 | $509.61 | $494.33 | $524.90 |
| 2029-03-23 | $501.34 | $486.30 | $516.38 |
| 2029-03-24 | $510.82 | $495.49 | $526.14 |
| 2029-03-25 | $512.58 | $497.20 | $527.95 |
| 2029-03-26 | $513.06 | $497.67 | $528.45 |
| 2029-03-27 | $510.65 | $495.33 | $525.97 |
| 2029-03-28 | $501.45 | $486.40 | $516.49 |
| 2029-03-29 | $492.12 | $477.35 | $506.88 |
| 2029-03-30 | $501.42 | $486.38 | $516.46 |
| 2029-03-31 | $505.72 | $490.55 | $520.89 |
| 2029 April | |||
| 2029-04-01 | $515.28 | $499.82 | $530.74 |
| 2029-04-02 | $525.02 | $509.27 | $540.77 |
| 2029-04-03 | $520.33 | $504.72 | $535.94 |
| 2029-04-04 | $512.83 | $497.44 | $528.21 |
| 2029-04-05 | $504.86 | $489.71 | $520.01 |
| 2029-04-06 | $501.11 | $486.08 | $516.14 |
| 2029-04-07 | $510.58 | $495.26 | $525.90 |
| 2029-04-08 | $520.23 | $504.63 | $535.84 |
| 2029-04-09 | $530.07 | $514.16 | $545.97 |
| 2029-04-10 | $540.09 | $523.88 | $556.29 |
| 2029-04-11 | $544.75 | $528.41 | $561.09 |
| 2029-04-12 | $555.05 | $538.39 | $571.70 |
| 2029-04-13 | $565.54 | $548.57 | $582.50 |
| 2029-04-14 | $555.02 | $538.37 | $571.67 |
| 2029-04-15 | $544.69 | $528.35 | $561.03 |
| 2029-04-16 | $537.64 | $521.51 | $553.77 |
| 2029-04-17 | $532.15 | $516.18 | $548.11 |
| 2029-04-18 | $536.37 | $520.28 | $552.46 |
| 2029-04-19 | $538.48 | $522.33 | $554.64 |
| 2029-04-20 | $548.66 | $532.20 | $565.12 |
| 2029-04-21 | $541.28 | $525.04 | $557.52 |
| 2029-04-22 | $536.80 | $520.70 | $552.90 |
| 2029-04-23 | $530.00 | $514.10 | $545.90 |
| 2029-04-24 | $526.68 | $510.88 | $542.48 |
| 2029-04-25 | $518.39 | $502.83 | $533.94 |
| 2029-04-26 | $511.34 | $496.00 | $526.68 |
| 2029-04-27 | $501.82 | $486.77 | $516.88 |
| 2029-04-28 | $511.31 | $495.97 | $526.65 |
| 2029-04-29 | $501.80 | $486.74 | $516.85 |
| 2029-04-30 | $492.46 | $477.69 | $507.23 |
| 2029 May | |||
| 2029-05-01 | $483.30 | $468.80 | $497.80 |
| 2029-05-02 | $474.31 | $460.08 | $488.53 |
| 2029-05-03 | $483.27 | $468.77 | $497.77 |
| 2029-05-04 | $492.41 | $477.63 | $507.18 |
| 2029-05-05 | $483.24 | $468.75 | $497.74 |
| 2029-05-06 | $479.79 | $465.39 | $494.18 |
| 2029-05-07 | $488.86 | $474.19 | $503.52 |
| 2029-05-08 | $479.76 | $465.37 | $494.15 |
| 2029-05-09 | $479.76 | $465.37 | $494.15 |
| 2029-05-10 | $481.86 | $467.40 | $496.32 |
| 2029-05-11 | $472.89 | $458.71 | $487.08 |
| 2029-05-12 | $464.10 | $450.17 | $478.02 |
| 2029-05-13 | $455.46 | $441.80 | $469.13 |
| 2029-05-14 | $464.07 | $450.15 | $477.99 |
| 2029-05-15 | $471.42 | $457.27 | $485.56 |
| 2029-05-16 | $470.50 | $456.38 | $484.61 |
| 2029-05-17 | $461.74 | $447.89 | $475.60 |
| 2029-05-18 | $467.11 | $453.10 | $481.12 |
| 2029-05-19 | $464.81 | $450.86 | $478.75 |
| 2029-05-20 | $456.16 | $442.47 | $469.84 |
| 2029-05-21 | $464.78 | $450.84 | $478.73 |
| 2029-05-22 | $470.38 | $456.27 | $484.49 |
| 2029-05-23 | $461.63 | $447.78 | $475.48 |
| 2029-05-24 | $456.57 | $442.87 | $470.27 |
| 2029-05-25 | $465.20 | $451.24 | $479.15 |
| 2029-05-26 | $458.61 | $444.85 | $472.37 |
| 2029-05-27 | $450.08 | $436.58 | $463.58 |
| 2029-05-28 | $441.71 | $428.46 | $454.96 |
| 2029-05-29 | $450.06 | $436.55 | $463.56 |
| 2029-05-30 | $441.68 | $428.43 | $454.93 |
| 2029-05-31 | $433.47 | $420.46 | $446.47 |
| 2029 June | |||
| 2029-06-01 | $436.22 | $423.13 | $449.30 |
| 2029-06-02 | $444.46 | $431.13 | $457.80 |
| 2029-06-03 | $446.92 | $433.51 | $460.32 |
| 2029-06-04 | $438.60 | $425.44 | $451.76 |
| 2029-06-05 | $446.89 | $433.49 | $460.30 |
| 2029-06-06 | $447.87 | $434.44 | $461.31 |
| 2029-06-07 | $444.64 | $431.30 | $457.98 |
| 2029-06-08 | $436.37 | $423.28 | $449.46 |
| 2029-06-09 | $442.28 | $429.01 | $455.55 |
| 2029-06-10 | $450.59 | $437.07 | $464.11 |
| 2029-06-11 | $454.51 | $440.87 | $468.15 |
| 2029-06-12 | $463.10 | $449.21 | $476.99 |
| 2029-06-13 | $457.71 | $443.98 | $471.45 |
| 2029-06-14 | $455.79 | $442.12 | $469.46 |
| 2029-06-15 | $456.28 | $442.59 | $469.97 |
| 2029-06-16 | $464.90 | $450.95 | $478.85 |
| 2029-06-17 | $473.69 | $459.48 | $487.90 |
| 2029-06-18 | $478.24 | $463.90 | $492.59 |
| 2029-06-19 | $473.69 | $459.48 | $487.90 |
| 2029-06-20 | $480.04 | $465.64 | $494.44 |
| 2029-06-21 | $489.12 | $474.44 | $503.79 |
| 2029-06-22 | $482.29 | $467.82 | $496.76 |
| 2029-06-23 | $491.41 | $476.67 | $506.15 |
| 2029-06-24 | $492.30 | $477.54 | $507.07 |
| 2029-06-25 | $501.61 | $486.56 | $516.66 |
| 2029-06-26 | $492.28 | $477.51 | $507.05 |
| 2029-06-27 | $501.58 | $486.53 | $516.63 |
| 2029-06-28 | $511.06 | $495.73 | $526.40 |
| 2029-06-29 | $501.56 | $486.51 | $516.60 |
| 2029-06-30 | $492.22 | $477.46 | $506.99 |
| 2029 July | |||
| 2029-07-01 | $483.07 | $468.57 | $497.56 |
| 2029-07-02 | $492.20 | $477.43 | $506.96 |
| 2029-07-03 | $483.04 | $468.55 | $497.53 |
| 2029-07-04 | $474.05 | $459.83 | $488.27 |
| 2029-07-05 | $483.01 | $468.52 | $497.50 |
| 2029-07-06 | $484.11 | $469.58 | $498.63 |
| 2029-07-07 | $483.77 | $469.26 | $498.28 |
| 2029-07-08 | $487.05 | $472.44 | $501.67 |
| 2029-07-09 | $487.48 | $472.85 | $502.10 |
| 2029-07-10 | $478.41 | $464.05 | $492.76 |
| 2029-07-11 | $482.22 | $467.75 | $496.68 |
| 2029-07-12 | $486.01 | $471.43 | $500.59 |
| 2029-07-13 | $491.53 | $476.78 | $506.28 |
| 2029-07-14 | $500.82 | $485.80 | $515.85 |
| 2029-07-15 | $510.29 | $494.98 | $525.60 |
| 2029-07-16 | $507.43 | $492.21 | $522.65 |
| 2029-07-17 | $505.28 | $490.12 | $520.43 |
| 2029-07-18 | $496.78 | $481.88 | $511.69 |
| 2029-07-19 | $490.86 | $476.13 | $505.59 |
| 2029-07-20 | $500.14 | $485.13 | $515.14 |
| 2029-07-21 | $497.92 | $482.99 | $512.86 |
| 2029-07-22 | $505.38 | $490.21 | $520.54 |
| 2029-07-23 | $500.82 | $485.80 | $515.85 |
| 2029-07-24 | $494.61 | $479.78 | $509.45 |
| 2029-07-25 | $492.54 | $477.77 | $507.32 |
| 2029-07-26 | $497.06 | $482.14 | $511.97 |
| 2029-07-27 | $501.65 | $486.60 | $516.70 |
| 2029-07-28 | $492.32 | $477.55 | $507.09 |
| 2029-07-29 | $493.15 | $478.35 | $507.94 |
| 2029-07-30 | $499.15 | $484.18 | $514.13 |
| 2029-07-31 | $489.87 | $475.17 | $504.56 |
| 2029 August | |||
| 2029-08-01 | $489.87 | $475.17 | $504.56 |
| 2029-08-02 | $499.13 | $484.15 | $514.10 |
| 2029-08-03 | $497.86 | $482.92 | $512.79 |
| 2029-08-04 | $507.27 | $492.05 | $522.48 |
| 2029-08-05 | $511.17 | $495.84 | $526.51 |
| 2029-08-06 | $507.27 | $492.05 | $522.48 |
| 2029-08-07 | $510.61 | $495.29 | $525.92 |
| 2029-08-08 | $514.34 | $498.91 | $529.77 |
| 2029-08-09 | $521.04 | $505.41 | $536.68 |
| 2029-08-10 | $530.89 | $514.97 | $546.82 |
| 2029-08-11 | $524.51 | $508.77 | $540.24 |
| 2029-08-12 | $520.91 | $505.29 | $536.54 |
| 2029-08-13 | $518.84 | $503.27 | $534.40 |
| 2029-08-14 | $528.65 | $512.79 | $544.50 |
| 2029-08-15 | $518.81 | $503.25 | $534.37 |
| 2029-08-16 | $528.62 | $512.76 | $544.48 |
| 2029-08-17 | $519.24 | $503.66 | $534.81 |
| 2029-08-18 | $510.39 | $495.08 | $525.71 |
| 2029-08-19 | $501.07 | $486.04 | $516.10 |
| 2029-08-20 | $502.19 | $487.12 | $517.25 |
| 2029-08-21 | $492.84 | $478.06 | $507.63 |
| 2029-08-22 | $502.16 | $487.09 | $517.22 |
| 2029-08-23 | $506.46 | $491.26 | $521.65 |
| 2029-08-24 | $516.03 | $500.55 | $531.51 |
| 2029-08-25 | $515.92 | $500.44 | $531.40 |
| 2029-08-26 | $506.32 | $491.13 | $521.51 |
| 2029-08-27 | $515.89 | $500.41 | $531.37 |
| 2029-08-28 | $514.05 | $498.63 | $529.47 |
| 2029-08-29 | $523.76 | $508.05 | $539.48 |
| 2029-08-30 | $514.02 | $498.60 | $529.44 |
| 2029-08-31 | $523.74 | $508.02 | $539.45 |
| 2029 September | |||
| 2029-09-01 | $526.63 | $510.83 | $542.42 |
| 2029-09-02 | $516.83 | $501.32 | $532.33 |
| 2029-09-03 | $518.67 | $503.11 | $534.23 |
| 2029-09-04 | $509.47 | $494.19 | $524.75 |
| 2029-09-05 | $513.55 | $498.15 | $528.96 |
| 2029-09-06 | $523.26 | $507.56 | $538.96 |
| 2029-09-07 | $523.63 | $507.92 | $539.34 |
| 2029-09-08 | $513.89 | $498.47 | $529.30 |
| 2029-09-09 | $512.81 | $497.43 | $528.20 |
| 2029-09-10 | $517.44 | $501.92 | $532.96 |
| 2029-09-11 | $512.46 | $497.09 | $527.84 |
| 2029-09-12 | $502.93 | $487.84 | $518.02 |
| 2029-09-13 | $508.58 | $493.33 | $523.84 |
| 2029-09-14 | $515.03 | $499.58 | $530.49 |
| 2029-09-15 | $518.72 | $503.15 | $534.28 |
| 2029-09-16 | $528.52 | $512.67 | $544.38 |
| 2029-09-17 | $538.51 | $522.36 | $554.67 |
| 2029-09-18 | $529.91 | $514.01 | $545.81 |
| 2029-09-19 | $539.93 | $523.73 | $556.13 |
| 2029-09-20 | $550.13 | $533.63 | $566.64 |
| 2029-09-21 | $560.53 | $543.72 | $577.35 |
| 2029-09-22 | $562.91 | $546.02 | $579.80 |
| 2029-09-23 | $573.55 | $556.35 | $590.76 |
| 2029-09-24 | $584.39 | $566.86 | $601.92 |
| 2029-09-25 | $595.44 | $577.58 | $613.30 |
| 2029-09-26 | $601.04 | $583.01 | $619.07 |
| 2029-09-27 | $608.71 | $590.44 | $626.97 |
| 2029-09-28 | $600.45 | $582.44 | $618.47 |
| 2029-09-29 | $589.28 | $571.60 | $606.96 |
| 2029-09-30 | $600.42 | $582.41 | $618.43 |
| 2029 October | |||
| 2029-10-01 | $611.77 | $593.42 | $630.12 |
| 2029-10-02 | $615.54 | $597.08 | $634.01 |
| 2029-10-03 | $606.42 | $588.23 | $624.61 |
| 2029-10-04 | $603.65 | $585.54 | $621.76 |
| 2029-10-05 | $602.33 | $584.26 | $620.40 |
| 2029-10-06 | $601.56 | $583.52 | $619.61 |
| 2029-10-07 | $612.93 | $594.55 | $631.32 |
| 2029-10-08 | $624.52 | $605.78 | $643.25 |
| 2029-10-09 | $612.90 | $594.51 | $631.29 |
| 2029-10-10 | $611.89 | $593.53 | $630.24 |
| 2029-10-11 | $607.63 | $589.41 | $625.86 |
| 2029-10-12 | $596.33 | $578.44 | $614.22 |
| 2029-10-13 | $589.17 | $571.50 | $606.85 |
| 2029-10-14 | $600.31 | $582.30 | $618.32 |
| 2029-10-15 | $611.28 | $592.94 | $629.62 |
| 2029-10-16 | $622.84 | $604.15 | $641.52 |
| 2029-10-17 | $617.09 | $598.58 | $635.60 |
| 2029-10-18 | $605.61 | $587.44 | $623.78 |
| 2029-10-19 | $617.06 | $598.55 | $635.57 |
| 2029-10-20 | $605.58 | $587.41 | $623.75 |
| 2029-10-21 | $597.92 | $579.99 | $615.86 |
| 2029-10-22 | $605.87 | $587.69 | $624.04 |
| 2029-10-23 | $594.59 | $576.76 | $612.43 |
| 2029-10-24 | $605.83 | $587.66 | $624.01 |
| 2029-10-25 | $611.45 | $593.11 | $629.79 |
| 2029-10-26 | $600.07 | $582.07 | $618.08 |
| 2029-10-27 | $599.96 | $581.96 | $617.96 |
| 2029-10-28 | $591.97 | $574.21 | $609.72 |
| 2029-10-29 | $603.16 | $585.06 | $621.25 |
| 2029-10-30 | $613.89 | $595.48 | $632.31 |
| 2029-10-31 | $602.47 | $584.40 | $620.55 |
| 2029 November | |||
| 2029-11-01 | $596.21 | $578.32 | $614.09 |
| 2029-11-02 | $594.36 | $576.53 | $612.19 |