Current ADANIGREEN price: $1,152.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $1,066.64 | $1,034.64 | $1,098.64 |
| 2025-09-24 | $1,046.45 | $1,015.06 | $1,077.84 |
| 2025-09-25 | $1,066.74 | $1,034.74 | $1,098.74 |
| 2025-09-26 | $1,087.42 | $1,054.80 | $1,120.05 |
| 2025-09-27 | $1,108.51 | $1,075.25 | $1,141.76 |
| 2025-09-28 | $1,130.00 | $1,096.10 | $1,163.90 |
| 2025-09-29 | $1,136.33 | $1,102.24 | $1,170.42 |
| 2025-09-30 | $1,158.37 | $1,123.62 | $1,193.12 |
| 2025 October | |||
| 2025-10-01 | $1,136.44 | $1,102.35 | $1,170.53 |
| 2025-10-02 | $1,114.92 | $1,081.48 | $1,148.37 |
| 2025-10-03 | $1,093.82 | $1,061.00 | $1,126.63 |
| 2025-10-04 | $1,089.59 | $1,056.90 | $1,122.28 |
| 2025-10-05 | $1,071.03 | $1,038.90 | $1,103.16 |
| 2025-10-06 | $1,050.76 | $1,019.23 | $1,082.28 |
| 2025-10-07 | $1,071.13 | $1,039.00 | $1,103.27 |
| 2025-10-08 | $1,088.56 | $1,055.91 | $1,121.22 |
| 2025-10-09 | $1,067.95 | $1,035.92 | $1,099.99 |
| 2025-10-10 | $1,069.76 | $1,037.67 | $1,101.85 |
| 2025-10-11 | $1,049.51 | $1,018.02 | $1,080.99 |
| 2025-10-12 | $1,042.03 | $1,010.77 | $1,073.29 |
| 2025-10-13 | $1,035.24 | $1,004.18 | $1,066.29 |
| 2025-10-14 | $1,055.31 | $1,023.65 | $1,086.97 |
| 2025-10-15 | $1,035.33 | $1,004.27 | $1,066.39 |
| 2025-10-16 | $1,035.40 | $1,004.34 | $1,066.47 |
| 2025-10-17 | $1,055.48 | $1,023.82 | $1,087.14 |
| 2025-10-18 | $1,035.50 | $1,004.43 | $1,066.56 |
| 2025-10-19 | $1,055.58 | $1,023.91 | $1,087.25 |
| 2025-10-20 | $1,076.05 | $1,043.76 | $1,108.33 |
| 2025-10-21 | $1,096.91 | $1,064.00 | $1,129.82 |
| 2025-10-22 | $1,076.14 | $1,043.86 | $1,108.43 |
| 2025-10-23 | $1,055.77 | $1,024.10 | $1,087.45 |
| 2025-10-24 | $1,076.24 | $1,043.96 | $1,108.53 |
| 2025-10-25 | $1,097.11 | $1,064.20 | $1,130.03 |
| 2025-10-26 | $1,118.39 | $1,084.83 | $1,151.94 |
| 2025-10-27 | $1,097.21 | $1,064.30 | $1,130.13 |
| 2025-10-28 | $1,118.49 | $1,084.93 | $1,152.04 |
| 2025-10-29 | $1,140.18 | $1,105.97 | $1,174.38 |
| 2025-10-30 | $1,162.29 | $1,127.42 | $1,197.15 |
| 2025-10-31 | $1,184.82 | $1,149.28 | $1,220.37 |
| 2025 November | |||
| 2025-11-01 | $1,198.40 | $1,162.45 | $1,234.36 |
| 2025-11-02 | $1,175.72 | $1,140.44 | $1,210.99 |
| 2025-11-03 | $1,198.51 | $1,162.56 | $1,234.47 |
| 2025-11-04 | $1,221.75 | $1,185.10 | $1,258.41 |
| 2025-11-05 | $1,223.53 | $1,186.82 | $1,260.24 |
| 2025-11-06 | $1,200.37 | $1,164.36 | $1,236.38 |
| 2025-11-07 | $1,219.46 | $1,182.88 | $1,256.04 |
| 2025-11-08 | $1,243.10 | $1,205.81 | $1,280.40 |
| 2025-11-09 | $1,249.79 | $1,212.30 | $1,287.29 |
| 2025-11-10 | $1,265.14 | $1,227.19 | $1,303.09 |
| 2025-11-11 | $1,260.76 | $1,222.93 | $1,298.58 |
| 2025-11-12 | $1,244.31 | $1,206.98 | $1,281.64 |
| 2025-11-13 | $1,220.75 | $1,184.13 | $1,257.38 |
| 2025-11-14 | $1,210.85 | $1,174.52 | $1,247.17 |
| 2025-11-15 | $1,187.93 | $1,152.29 | $1,223.56 |
| 2025-11-16 | $1,165.44 | $1,130.47 | $1,200.40 |
| 2025-11-17 | $1,188.03 | $1,152.39 | $1,223.68 |
| 2025-11-18 | $1,176.38 | $1,141.08 | $1,211.67 |
| 2025-11-19 | $1,188.91 | $1,153.24 | $1,224.58 |
| 2025-11-20 | $1,193.75 | $1,157.94 | $1,229.56 |
| 2025-11-21 | $1,216.89 | $1,180.39 | $1,253.40 |
| 2025-11-22 | $1,193.86 | $1,158.04 | $1,229.67 |
| 2025-11-23 | $1,178.65 | $1,143.29 | $1,214.01 |
| 2025-11-24 | $1,201.50 | $1,165.46 | $1,237.55 |
| 2025-11-25 | $1,224.80 | $1,188.06 | $1,261.54 |
| 2025-11-26 | $1,201.61 | $1,165.57 | $1,237.66 |
| 2025-11-27 | $1,206.02 | $1,169.84 | $1,242.20 |
| 2025-11-28 | $1,205.90 | $1,169.73 | $1,242.08 |
| 2025-11-29 | $1,229.29 | $1,192.41 | $1,266.17 |
| 2025-11-30 | $1,240.66 | $1,203.44 | $1,277.88 |
| 2025 December | |||
| 2025-12-01 | $1,250.43 | $1,212.91 | $1,287.94 |
| 2025-12-02 | $1,229.52 | $1,192.63 | $1,266.40 |
| 2025-12-03 | $1,253.36 | $1,215.76 | $1,290.96 |
| 2025-12-04 | $1,268.97 | $1,230.90 | $1,307.04 |
| 2025-12-05 | $1,244.95 | $1,207.60 | $1,282.29 |
| 2025-12-06 | $1,221.38 | $1,184.74 | $1,258.02 |
| 2025-12-07 | $1,198.26 | $1,162.31 | $1,234.20 |
| 2025-12-08 | $1,175.57 | $1,140.30 | $1,210.84 |
| 2025-12-09 | $1,170.45 | $1,135.34 | $1,205.57 |
| 2025-12-10 | $1,193.15 | $1,157.35 | $1,228.94 |
| 2025-12-11 | $1,170.56 | $1,135.44 | $1,205.68 |
| 2025-12-12 | $1,193.26 | $1,157.46 | $1,229.05 |
| 2025-12-13 | $1,212.52 | $1,176.14 | $1,248.89 |
| 2025-12-14 | $1,236.03 | $1,198.95 | $1,273.11 |
| 2025-12-15 | $1,260.00 | $1,222.20 | $1,297.80 |
| 2025-12-16 | $1,268.65 | $1,230.59 | $1,306.71 |
| 2025-12-17 | $1,244.64 | $1,207.30 | $1,281.98 |
| 2025-12-18 | $1,228.09 | $1,191.24 | $1,264.93 |
| 2025-12-19 | $1,251.16 | $1,213.63 | $1,288.70 |
| 2025-12-20 | $1,229.90 | $1,193.00 | $1,266.79 |
| 2025-12-21 | $1,248.62 | $1,211.17 | $1,286.08 |
| 2025-12-22 | $1,257.99 | $1,220.25 | $1,295.73 |
| 2025-12-23 | $1,266.08 | $1,228.10 | $1,304.06 |
| 2025-12-24 | $1,290.63 | $1,251.91 | $1,329.35 |
| 2025-12-25 | $1,266.20 | $1,228.21 | $1,304.18 |
| 2025-12-26 | $1,263.83 | $1,225.92 | $1,301.75 |
| 2025-12-27 | $1,273.30 | $1,235.10 | $1,311.50 |
| 2025-12-28 | $1,278.03 | $1,239.69 | $1,316.37 |
| 2025-12-29 | $1,260.22 | $1,222.42 | $1,298.03 |
| 2025-12-30 | $1,263.83 | $1,225.92 | $1,301.75 |
| 2025-12-31 | $1,242.53 | $1,205.26 | $1,279.81 |