Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $256.50 | $248.80 | $264.19 |
| 2027-01-02 | $262.46 | $254.58 | $270.33 |
| 2027-01-03 | $256.59 | $248.89 | $264.29 |
| 2027-01-04 | $254.33 | $246.70 | $261.96 |
| 2027-01-05 | $260.24 | $252.44 | $268.05 |
| 2027-01-06 | $260.69 | $252.87 | $268.51 |
| 2027-01-07 | $266.75 | $258.75 | $274.75 |
| 2027-01-08 | $272.95 | $264.76 | $281.14 |
| 2027-01-09 | $266.84 | $258.84 | $274.85 |
| 2027-01-10 | $272.78 | $264.60 | $280.97 |
| 2027-01-11 | $273.24 | $265.05 | $281.44 |
| 2027-01-12 | $267.13 | $259.12 | $275.15 |
| 2027-01-13 | $264.76 | $256.82 | $272.70 |
| 2027-01-14 | $263.24 | $255.34 | $271.14 |
| 2027-01-15 | $258.57 | $250.81 | $266.32 |
| 2027-01-16 | $256.23 | $248.54 | $263.92 |
| 2027-01-17 | $255.41 | $247.75 | $263.08 |
| 2027-01-18 | $253.89 | $246.28 | $261.51 |
| 2027-01-19 | $254.75 | $247.11 | $262.39 |
| 2027-01-20 | $257.01 | $249.30 | $264.72 |
| 2027-01-21 | $253.12 | $245.52 | $260.71 |
| 2027-01-22 | $259.00 | $251.23 | $266.77 |
| 2027-01-23 | $253.23 | $245.63 | $260.82 |
| 2027-01-24 | $251.65 | $244.10 | $259.20 |
| 2027-01-25 | $248.57 | $241.11 | $256.03 |
| 2027-01-26 | $250.84 | $243.31 | $258.36 |
| 2027-01-27 | $250.99 | $243.46 | $258.52 |
| 2027-01-28 | $250.45 | $242.94 | $257.97 |
| 2027-01-29 | $244.85 | $237.51 | $252.20 |
| 2027-01-30 | $241.36 | $234.11 | $248.60 |
| 2027-01-31 | $246.96 | $239.56 | $254.37 |
| 2027 February | |||
| 2027-02-01 | $245.32 | $237.96 | $252.68 |
| 2027-02-02 | $241.00 | $233.77 | $248.23 |
| 2027-02-03 | $236.41 | $229.31 | $243.50 |
| 2027-02-04 | $234.11 | $227.09 | $241.13 |
| 2027-02-05 | $235.64 | $228.57 | $242.71 |
| 2027-02-06 | $230.37 | $223.46 | $237.28 |
| 2027-02-07 | $225.22 | $218.46 | $231.98 |
| 2027-02-08 | $220.18 | $213.58 | $226.79 |
| 2027-02-09 | $225.30 | $218.54 | $232.06 |
| 2027-02-10 | $230.54 | $223.62 | $237.45 |
| 2027-02-11 | $235.89 | $228.82 | $242.97 |
| 2027-02-12 | $236.59 | $229.49 | $243.69 |
| 2027-02-13 | $234.35 | $227.32 | $241.38 |
| 2027-02-14 | $230.60 | $223.68 | $237.51 |
| 2027-02-15 | $227.97 | $221.13 | $234.81 |
| 2027-02-16 | $222.87 | $216.18 | $229.55 |
| 2027-02-17 | $225.00 | $218.25 | $231.75 |
| 2027-02-18 | $222.09 | $215.43 | $228.76 |
| 2027-02-19 | $222.87 | $216.18 | $229.55 |
| 2027-02-20 | $218.11 | $211.56 | $224.65 |
| 2027-02-21 | $214.90 | $208.45 | $221.34 |
| 2027-02-22 | $212.77 | $206.38 | $219.15 |
| 2027-02-23 | $217.49 | $210.96 | $224.01 |
| 2027-02-24 | $212.63 | $206.25 | $219.00 |
| 2027-02-25 | $217.57 | $211.04 | $224.09 |
| 2027-02-26 | $212.95 | $206.56 | $219.33 |
| 2027-02-27 | $213.22 | $206.82 | $219.61 |
| 2027-02-28 | $212.14 | $205.77 | $218.50 |
| 2027 March | |||
| 2027-03-01 | $211.56 | $205.21 | $217.91 |
| 2027-03-02 | $210.25 | $203.94 | $216.56 |
| 2027-03-03 | $205.55 | $199.38 | $211.71 |
| 2027-03-04 | $200.95 | $194.92 | $206.98 |
| 2027-03-05 | $196.46 | $190.56 | $202.35 |
| 2027-03-06 | $192.24 | $186.48 | $198.01 |
| 2027-03-07 | $187.94 | $182.31 | $193.58 |
| 2027-03-08 | $183.74 | $178.23 | $189.25 |
| 2027-03-09 | $179.63 | $174.24 | $185.02 |
| 2027-03-10 | $175.62 | $170.35 | $180.88 |
| 2027-03-11 | $175.62 | $170.35 | $180.88 |
| 2027-03-12 | $175.16 | $169.90 | $180.41 |
| 2027-03-13 | $171.24 | $166.10 | $176.38 |
| 2027-03-14 | $167.41 | $162.39 | $172.43 |
| 2027-03-15 | $163.67 | $158.76 | $168.58 |
| 2027-03-16 | $160.01 | $155.21 | $164.81 |
| 2027-03-17 | $161.37 | $156.53 | $166.21 |
| 2027-03-18 | $165.12 | $160.17 | $170.08 |
| 2027-03-19 | $168.96 | $163.89 | $174.03 |
| 2027-03-20 | $172.89 | $167.70 | $178.07 |
| 2027-03-21 | $176.90 | $171.60 | $182.21 |
| 2027-03-22 | $172.95 | $167.76 | $178.14 |
| 2027-03-23 | $169.08 | $164.01 | $174.15 |
| 2027-03-24 | $165.30 | $160.34 | $170.26 |
| 2027-03-25 | $161.60 | $156.75 | $166.45 |
| 2027-03-26 | $165.36 | $160.40 | $170.32 |
| 2027-03-27 | $169.20 | $164.13 | $174.28 |
| 2027-03-28 | $173.13 | $167.94 | $178.33 |
| 2027-03-29 | $177.16 | $171.84 | $182.47 |
| 2027-03-30 | $181.27 | $175.84 | $186.71 |
| 2027-03-31 | $185.49 | $179.92 | $191.05 |
| 2027 April | |||
| 2027-04-01 | $182.74 | $177.26 | $188.22 |
| 2027-04-02 | $186.99 | $181.38 | $192.60 |
| 2027-04-03 | $191.33 | $185.59 | $197.07 |
| 2027-04-04 | $187.05 | $181.44 | $192.67 |
| 2027-04-05 | $191.40 | $185.66 | $197.14 |
| 2027-04-06 | $194.60 | $188.76 | $200.44 |
| 2027-04-07 | $190.25 | $184.54 | $195.96 |
| 2027-04-08 | $189.16 | $183.49 | $194.84 |
| 2027-04-09 | $193.56 | $187.75 | $199.37 |
| 2027-04-10 | $192.18 | $186.41 | $197.94 |
| 2027-04-11 | $192.99 | $187.20 | $198.78 |
| 2027-04-12 | $188.67 | $183.01 | $194.33 |
| 2027-04-13 | $184.45 | $178.92 | $189.99 |
| 2027-04-14 | $180.33 | $174.92 | $185.74 |
| 2027-04-15 | $184.52 | $178.98 | $190.05 |
| 2027-04-16 | $188.81 | $183.14 | $194.47 |
| 2027-04-17 | $184.58 | $179.05 | $190.12 |
| 2027-04-18 | $186.83 | $181.23 | $192.44 |
| 2027-04-19 | $188.88 | $183.22 | $194.55 |
| 2027-04-20 | $189.76 | $184.07 | $195.45 |
| 2027-04-21 | $190.35 | $184.64 | $196.06 |
| 2027-04-22 | $187.95 | $182.32 | $193.59 |
| 2027-04-23 | $184.88 | $179.33 | $190.42 |
| 2027-04-24 | $185.90 | $180.33 | $191.48 |
| 2027-04-25 | $184.39 | $178.86 | $189.92 |
| 2027-04-26 | $184.10 | $178.57 | $189.62 |
| 2027-04-27 | $188.37 | $182.72 | $194.03 |
| 2027-04-28 | $187.43 | $181.81 | $193.06 |
| 2027-04-29 | $189.32 | $183.64 | $195.00 |
| 2027-04-30 | $193.72 | $187.90 | $199.53 |
| 2027 May | |||
| 2027-05-01 | $198.22 | $192.27 | $204.16 |
| 2027-05-02 | $202.30 | $196.23 | $208.37 |
| 2027-05-03 | $207.00 | $200.79 | $213.21 |
| 2027-05-04 | $211.81 | $205.46 | $218.17 |
| 2027-05-05 | $207.81 | $201.57 | $214.04 |
| 2027-05-06 | $212.64 | $206.26 | $219.02 |
| 2027-05-07 | $215.37 | $208.91 | $221.83 |
| 2027-05-08 | $211.84 | $205.49 | $218.20 |
| 2027-05-09 | $211.84 | $205.49 | $218.20 |
| 2027-05-10 | $210.96 | $204.63 | $217.29 |
| 2027-05-11 | $214.49 | $208.06 | $220.93 |
| 2027-05-12 | $211.84 | $205.49 | $218.20 |
| 2027-05-13 | $207.43 | $201.21 | $213.65 |
| 2027-05-14 | $208.31 | $202.06 | $214.56 |
| 2027-05-15 | $207.91 | $201.68 | $214.15 |
| 2027-05-16 | $203.27 | $197.17 | $209.36 |
| 2027-05-17 | $207.99 | $201.75 | $214.23 |
| 2027-05-18 | $212.82 | $206.44 | $219.21 |
| 2027-05-19 | $217.77 | $211.24 | $224.30 |
| 2027-05-20 | $212.90 | $206.51 | $219.29 |
| 2027-05-21 | $216.96 | $210.45 | $223.47 |
| 2027-05-22 | $215.59 | $209.13 | $222.06 |
| 2027-05-23 | $213.19 | $206.79 | $219.58 |
| 2027-05-24 | $208.42 | $202.17 | $214.67 |
| 2027-05-25 | $209.71 | $203.42 | $216.00 |
| 2027-05-26 | $212.20 | $205.83 | $218.57 |
| 2027-05-27 | $213.15 | $206.76 | $219.55 |
| 2027-05-28 | $218.11 | $211.56 | $224.65 |
| 2027-05-29 | $222.13 | $215.47 | $228.79 |
| 2027-05-30 | $227.29 | $220.47 | $234.11 |
| 2027-05-31 | $229.49 | $222.60 | $236.37 |
| 2027 June | |||
| 2027-06-01 | $225.02 | $218.27 | $231.77 |
| 2027-06-02 | $221.44 | $214.80 | $228.09 |
| 2027-06-03 | $217.87 | $211.33 | $224.41 |
| 2027-06-04 | $216.57 | $210.07 | $223.07 |
| 2027-06-05 | $220.14 | $213.54 | $226.75 |
| 2027-06-06 | $216.81 | $210.31 | $223.32 |
| 2027-06-07 | $214.13 | $207.71 | $220.56 |
| 2027-06-08 | $212.55 | $206.17 | $218.92 |
| 2027-06-09 | $211.61 | $205.27 | $217.96 |
| 2027-06-10 | $208.45 | $202.19 | $214.70 |
| 2027-06-11 | $203.78 | $197.67 | $209.90 |
| 2027-06-12 | $208.52 | $202.26 | $214.78 |
| 2027-06-13 | $207.70 | $201.47 | $213.93 |
| 2027-06-14 | $206.97 | $200.76 | $213.18 |
| 2027-06-15 | $209.34 | $203.06 | $215.62 |
| 2027-06-16 | $206.27 | $200.08 | $212.46 |
| 2027-06-17 | $203.61 | $197.51 | $209.72 |
| 2027-06-18 | $202.06 | $196.00 | $208.12 |
| 2027-06-19 | $200.87 | $194.85 | $206.90 |
| 2027-06-20 | $200.38 | $194.37 | $206.40 |
| 2027-06-21 | $200.10 | $194.10 | $206.10 |
| 2027-06-22 | $197.93 | $191.99 | $203.87 |
| 2027-06-23 | $200.71 | $194.69 | $206.73 |
| 2027-06-24 | $198.09 | $192.15 | $204.04 |
| 2027-06-25 | $194.33 | $188.50 | $200.16 |
| 2027-06-26 | $198.85 | $192.88 | $204.81 |
| 2027-06-27 | $200.15 | $194.14 | $206.15 |
| 2027-06-28 | $201.00 | $194.97 | $207.03 |
| 2027-06-29 | $199.13 | $193.16 | $205.11 |
| 2027-06-30 | $197.07 | $191.15 | $202.98 |
| 2027 July | |||
| 2027-07-01 | $196.82 | $190.92 | $202.73 |
| 2027-07-02 | $192.89 | $187.11 | $198.68 |
| 2027-07-03 | $197.38 | $191.45 | $203.30 |
| 2027-07-04 | $193.16 | $187.36 | $198.95 |
| 2027-07-05 | $191.35 | $185.61 | $197.09 |
| 2027-07-06 | $195.80 | $189.92 | $201.67 |
| 2027-07-07 | $200.35 | $194.34 | $206.36 |
| 2027-07-08 | $198.57 | $192.61 | $204.52 |
| 2027-07-09 | $195.04 | $189.19 | $200.90 |
| 2027-07-10 | $199.58 | $193.59 | $205.56 |
| 2027-07-11 | $196.70 | $190.79 | $202.60 |
| 2027-07-12 | $192.30 | $186.53 | $198.07 |
| 2027-07-13 | $196.77 | $190.86 | $202.67 |
| 2027-07-14 | $194.94 | $189.09 | $200.79 |
| 2027-07-15 | $198.90 | $192.94 | $204.87 |
| 2027-07-16 | $198.59 | $192.63 | $204.55 |
| 2027-07-17 | $200.48 | $194.47 | $206.50 |
| 2027-07-18 | $199.50 | $193.51 | $205.48 |
| 2027-07-19 | $201.15 | $195.11 | $207.18 |
| 2027-07-20 | $205.82 | $199.65 | $212.00 |
| 2027-07-21 | $210.60 | $204.29 | $216.92 |
| 2027-07-22 | $215.50 | $209.03 | $221.96 |
| 2027-07-23 | $210.68 | $204.36 | $217.00 |
| 2027-07-24 | $210.62 | $204.30 | $216.93 |
| 2027-07-25 | $211.96 | $205.60 | $218.32 |
| 2027-07-26 | $207.22 | $201.00 | $213.43 |
| 2027-07-27 | $212.03 | $205.67 | $218.39 |
| 2027-07-28 | $207.29 | $201.07 | $213.51 |
| 2027-07-29 | $207.95 | $201.71 | $214.19 |
| 2027-07-30 | $212.78 | $206.40 | $219.17 |
| 2027-07-31 | $217.73 | $211.20 | $224.26 |
| 2027 August | |||
| 2027-08-01 | $215.50 | $209.04 | $221.97 |
| 2027-08-02 | $219.11 | $212.54 | $225.68 |
| 2027-08-03 | $224.20 | $217.47 | $230.93 |
| 2027-08-04 | $229.41 | $222.53 | $236.29 |
| 2027-08-05 | $234.74 | $227.70 | $241.78 |
| 2027-08-06 | $229.49 | $222.61 | $236.38 |
| 2027-08-07 | $226.07 | $219.29 | $232.85 |
| 2027-08-08 | $225.18 | $218.42 | $231.93 |
| 2027-08-09 | $226.67 | $219.87 | $233.47 |
| 2027-08-10 | $221.60 | $214.95 | $228.25 |
| 2027-08-11 | $219.12 | $212.55 | $225.69 |
| 2027-08-12 | $224.21 | $217.49 | $230.94 |
| 2027-08-13 | $223.40 | $216.70 | $230.10 |
| 2027-08-14 | $221.16 | $214.52 | $227.79 |
| 2027-08-15 | $220.55 | $213.93 | $227.16 |
| 2027-08-16 | $219.27 | $212.69 | $225.84 |
| 2027-08-17 | $218.45 | $211.90 | $225.00 |
| 2027-08-18 | $219.32 | $212.74 | $225.90 |
| 2027-08-19 | $214.42 | $207.99 | $220.85 |
| 2027-08-20 | $217.98 | $211.44 | $224.52 |
| 2027-08-21 | $213.89 | $207.48 | $220.31 |
| 2027-08-22 | $209.11 | $202.84 | $215.38 |
| 2027-08-23 | $204.43 | $198.30 | $210.57 |
| 2027-08-24 | $209.19 | $202.91 | $215.46 |
| 2027-08-25 | $208.59 | $202.33 | $214.85 |
| 2027-08-26 | $204.44 | $198.31 | $210.58 |
| 2027-08-27 | $202.13 | $196.07 | $208.20 |
| 2027-08-28 | $197.61 | $191.68 | $203.54 |
| 2027-08-29 | $200.62 | $194.60 | $206.64 |
| 2027-08-30 | $198.77 | $192.81 | $204.74 |
| 2027-08-31 | $203.39 | $197.29 | $209.50 |
| 2027 September | |||
| 2027-09-01 | $201.97 | $195.91 | $208.03 |
| 2027-09-02 | $197.45 | $191.53 | $203.38 |
| 2027-09-03 | $193.04 | $187.25 | $198.83 |
| 2027-09-04 | $197.52 | $191.60 | $203.45 |
| 2027-09-05 | $202.11 | $196.05 | $208.18 |
| 2027-09-06 | $205.88 | $199.70 | $212.05 |
| 2027-09-07 | $207.87 | $201.64 | $214.11 |
| 2027-09-08 | $209.87 | $203.57 | $216.17 |
| 2027-09-09 | $214.75 | $208.31 | $221.19 |
| 2027-09-10 | $219.74 | $213.15 | $226.33 |
| 2027-09-11 | $222.53 | $215.86 | $229.21 |
| 2027-09-12 | $217.56 | $211.03 | $224.09 |
| 2027-09-13 | $222.61 | $215.94 | $229.29 |
| 2027-09-14 | $225.35 | $218.59 | $232.11 |
| 2027-09-15 | $224.22 | $217.49 | $230.95 |
| 2027-09-16 | $224.22 | $217.49 | $230.95 |
| 2027-09-17 | $219.85 | $213.26 | $226.45 |
| 2027-09-18 | $219.46 | $212.88 | $226.04 |
| 2027-09-19 | $218.22 | $211.67 | $224.77 |
| 2027-09-20 | $219.99 | $213.39 | $226.59 |
| 2027-09-21 | $221.15 | $214.51 | $227.78 |
| 2027-09-22 | $218.78 | $212.22 | $225.35 |
| 2027-09-23 | $215.63 | $209.16 | $222.10 |
| 2027-09-24 | $220.64 | $214.02 | $227.26 |
| 2027-09-25 | $225.77 | $218.99 | $232.54 |
| 2027-09-26 | $220.72 | $214.10 | $227.34 |
| 2027-09-27 | $222.76 | $216.07 | $229.44 |
| 2027-09-28 | $227.93 | $221.10 | $234.77 |
| 2027-09-29 | $222.84 | $216.15 | $229.52 |
| 2027-09-30 | $228.01 | $221.17 | $234.86 |
| 2027 October | |||
| 2027-10-01 | $233.31 | $226.31 | $240.31 |
| 2027-10-02 | $232.51 | $225.54 | $239.49 |
| 2027-10-03 | $227.31 | $220.49 | $234.13 |
| 2027-10-04 | $224.19 | $217.46 | $230.92 |
| 2027-10-05 | $220.71 | $214.08 | $227.33 |
| 2027-10-06 | $216.22 | $209.74 | $222.71 |
| 2027-10-07 | $221.25 | $214.61 | $227.89 |
| 2027-10-08 | $223.78 | $217.07 | $230.50 |
| 2027-10-09 | $225.57 | $218.81 | $232.34 |
| 2027-10-10 | $220.61 | $213.99 | $227.23 |
| 2027-10-11 | $215.68 | $209.21 | $222.15 |
| 2027-10-12 | $220.69 | $214.07 | $227.31 |
| 2027-10-13 | $219.62 | $213.03 | $226.21 |
| 2027-10-14 | $220.43 | $213.82 | $227.05 |
| 2027-10-15 | $224.52 | $217.79 | $231.26 |
| 2027-10-16 | $221.75 | $215.10 | $228.41 |
| 2027-10-17 | $223.73 | $217.02 | $230.45 |
| 2027-10-18 | $223.67 | $216.96 | $230.38 |
| 2027-10-19 | $228.87 | $222.00 | $235.74 |
| 2027-10-20 | $233.12 | $226.13 | $240.12 |
| 2027-10-21 | $238.54 | $231.38 | $245.70 |
| 2027-10-22 | $234.00 | $226.98 | $241.02 |
| 2027-10-23 | $230.22 | $223.31 | $237.13 |
| 2027-10-24 | $230.01 | $223.11 | $236.91 |
| 2027-10-25 | $231.36 | $224.42 | $238.30 |
| 2027-10-26 | $230.64 | $223.72 | $237.56 |
| 2027-10-27 | $230.98 | $224.05 | $237.91 |
| 2027-10-28 | $228.11 | $221.26 | $234.95 |
| 2027-10-29 | $223.65 | $216.94 | $230.36 |
| 2027-10-30 | $220.27 | $213.66 | $226.88 |
| 2027-10-31 | $223.46 | $216.76 | $230.16 |
| 2027 November | |||
| 2027-11-01 | $218.46 | $211.91 | $225.02 |
| 2027-11-02 | $223.54 | $216.83 | $230.25 |
| 2027-11-03 | $218.54 | $211.98 | $225.10 |