Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $275.02 | $266.77 | $283.27 |
| 2027-01-02 | $281.14 | $272.70 | $289.57 |
| 2027-01-03 | $281.61 | $273.16 | $290.06 |
| 2027-01-04 | $275.30 | $267.04 | $283.56 |
| 2027-01-05 | $272.85 | $264.67 | $281.04 |
| 2027-01-06 | $271.29 | $263.15 | $279.42 |
| 2027-01-07 | $266.47 | $258.48 | $274.46 |
| 2027-01-08 | $264.06 | $256.14 | $271.98 |
| 2027-01-09 | $263.22 | $255.32 | $271.12 |
| 2027-01-10 | $261.65 | $253.80 | $269.50 |
| 2027-01-11 | $262.54 | $254.66 | $270.41 |
| 2027-01-12 | $264.86 | $256.92 | $272.81 |
| 2027-01-13 | $260.85 | $253.03 | $268.68 |
| 2027-01-14 | $266.93 | $258.92 | $274.94 |
| 2027-01-15 | $260.98 | $253.15 | $268.81 |
| 2027-01-16 | $259.36 | $251.58 | $267.14 |
| 2027-01-17 | $256.18 | $248.50 | $263.87 |
| 2027-01-18 | $258.52 | $250.77 | $266.28 |
| 2027-01-19 | $258.68 | $250.92 | $266.44 |
| 2027-01-20 | $258.13 | $250.38 | $265.87 |
| 2027-01-21 | $252.34 | $244.77 | $259.91 |
| 2027-01-22 | $248.74 | $241.27 | $256.20 |
| 2027-01-23 | $254.53 | $246.90 | $262.17 |
| 2027-01-24 | $252.84 | $245.25 | $260.42 |
| 2027-01-25 | $248.38 | $240.93 | $255.83 |
| 2027-01-26 | $243.65 | $236.34 | $250.96 |
| 2027-01-27 | $241.29 | $234.05 | $248.53 |
| 2027-01-28 | $242.86 | $235.58 | $250.15 |
| 2027-01-29 | $237.42 | $230.30 | $244.54 |
| 2027-01-30 | $232.10 | $225.13 | $239.06 |
| 2027-01-31 | $226.89 | $220.09 | $233.70 |
| 2027 February | |||
| 2027-02-01 | $232.18 | $225.22 | $239.15 |
| 2027-02-02 | $237.59 | $230.47 | $244.72 |
| 2027-02-03 | $243.13 | $235.84 | $250.43 |
| 2027-02-04 | $243.85 | $236.54 | $251.17 |
| 2027-02-05 | $241.54 | $234.29 | $248.79 |
| 2027-02-06 | $237.67 | $230.54 | $244.80 |
| 2027-02-07 | $234.96 | $227.91 | $242.01 |
| 2027-02-08 | $229.69 | $222.80 | $236.59 |
| 2027-02-09 | $231.89 | $224.93 | $238.84 |
| 2027-02-10 | $228.90 | $222.03 | $235.76 |
| 2027-02-11 | $229.69 | $222.80 | $236.59 |
| 2027-02-12 | $224.79 | $218.05 | $231.53 |
| 2027-02-13 | $221.48 | $214.83 | $228.12 |
| 2027-02-14 | $219.28 | $212.71 | $225.86 |
| 2027-02-15 | $224.15 | $217.43 | $230.88 |
| 2027-02-16 | $219.13 | $212.55 | $225.70 |
| 2027-02-17 | $224.23 | $217.51 | $230.96 |
| 2027-02-18 | $219.47 | $212.89 | $226.06 |
| 2027-02-19 | $219.75 | $213.16 | $226.34 |
| 2027-02-20 | $218.64 | $212.08 | $225.20 |
| 2027-02-21 | $218.04 | $211.50 | $224.58 |
| 2027-02-22 | $216.69 | $210.19 | $223.19 |
| 2027-02-23 | $211.83 | $205.48 | $218.19 |
| 2027-02-24 | $207.09 | $200.87 | $213.30 |
| 2027-02-25 | $202.44 | $196.37 | $208.52 |
| 2027-02-26 | $198.10 | $192.16 | $204.04 |
| 2027-02-27 | $193.66 | $187.85 | $199.47 |
| 2027-02-28 | $189.32 | $183.64 | $195.00 |
| 2027 March | |||
| 2027-03-01 | $185.07 | $179.52 | $190.62 |
| 2027-03-02 | $180.92 | $175.50 | $186.35 |
| 2027-03-03 | $180.92 | $175.50 | $186.35 |
| 2027-03-04 | $180.45 | $175.04 | $185.87 |
| 2027-03-05 | $176.41 | $171.12 | $181.70 |
| 2027-03-06 | $172.45 | $167.28 | $177.63 |
| 2027-03-07 | $168.59 | $163.53 | $173.64 |
| 2027-03-08 | $164.81 | $159.86 | $169.75 |
| 2027-03-09 | $166.21 | $161.22 | $171.20 |
| 2027-03-10 | $170.09 | $164.98 | $175.19 |
| 2027-03-11 | $174.05 | $168.83 | $179.27 |
| 2027-03-12 | $178.11 | $172.76 | $183.45 |
| 2027-03-13 | $182.26 | $176.79 | $187.73 |
| 2027-03-14 | $178.17 | $172.83 | $183.52 |
| 2027-03-15 | $174.18 | $168.95 | $179.40 |
| 2027-03-16 | $170.27 | $165.17 | $175.38 |
| 2027-03-17 | $166.46 | $161.46 | $171.45 |
| 2027-03-18 | $170.34 | $165.23 | $175.45 |
| 2027-03-19 | $174.31 | $169.08 | $179.54 |
| 2027-03-20 | $178.37 | $173.02 | $183.72 |
| 2027-03-21 | $182.53 | $177.05 | $188.01 |
| 2027-03-22 | $186.79 | $181.18 | $192.39 |
| 2027-03-23 | $191.14 | $185.41 | $196.87 |
| 2027-03-24 | $188.31 | $182.66 | $193.96 |
| 2027-03-25 | $192.70 | $186.92 | $198.48 |
| 2027-03-26 | $197.19 | $191.28 | $203.11 |
| 2027-03-27 | $192.77 | $186.99 | $198.55 |
| 2027-03-28 | $197.27 | $191.35 | $203.18 |
| 2027-03-29 | $200.56 | $194.54 | $206.58 |
| 2027-03-30 | $196.06 | $190.18 | $201.95 |
| 2027-03-31 | $194.95 | $189.10 | $200.80 |
| 2027 April | |||
| 2027-04-01 | $199.49 | $193.51 | $205.48 |
| 2027-04-02 | $198.07 | $192.13 | $204.01 |
| 2027-04-03 | $198.90 | $192.94 | $204.87 |
| 2027-04-04 | $194.44 | $188.61 | $200.28 |
| 2027-04-05 | $190.08 | $184.38 | $195.79 |
| 2027-04-06 | $185.82 | $180.25 | $191.40 |
| 2027-04-07 | $190.15 | $184.45 | $195.86 |
| 2027-04-08 | $194.59 | $188.75 | $200.42 |
| 2027-04-09 | $190.22 | $184.52 | $195.93 |
| 2027-04-10 | $192.54 | $186.76 | $198.32 |
| 2027-04-11 | $194.65 | $188.81 | $200.49 |
| 2027-04-12 | $195.56 | $189.69 | $201.43 |
| 2027-04-13 | $196.16 | $190.28 | $202.05 |
| 2027-04-14 | $193.70 | $187.89 | $199.51 |
| 2027-04-15 | $190.53 | $184.81 | $196.24 |
| 2027-04-16 | $191.58 | $185.84 | $197.33 |
| 2027-04-17 | $190.02 | $184.32 | $195.72 |
| 2027-04-18 | $189.72 | $184.03 | $195.41 |
| 2027-04-19 | $194.14 | $188.32 | $199.97 |
| 2027-04-20 | $193.17 | $187.38 | $198.97 |
| 2027-04-21 | $195.11 | $189.26 | $200.97 |
| 2027-04-22 | $199.66 | $193.67 | $205.65 |
| 2027-04-23 | $204.32 | $198.19 | $210.45 |
| 2027-04-24 | $208.52 | $202.27 | $214.78 |
| 2027-04-25 | $213.39 | $206.98 | $219.79 |
| 2027-04-26 | $218.36 | $211.81 | $224.91 |
| 2027-04-27 | $214.23 | $207.81 | $220.66 |
| 2027-04-28 | $219.23 | $212.65 | $225.80 |
| 2027-04-29 | $222.05 | $215.39 | $228.71 |
| 2027-04-30 | $218.41 | $211.86 | $224.96 |
| 2027 May | |||
| 2027-05-01 | $218.41 | $211.86 | $224.96 |
| 2027-05-02 | $217.50 | $210.97 | $224.02 |
| 2027-05-03 | $221.14 | $214.50 | $227.77 |
| 2027-05-04 | $218.41 | $211.86 | $224.96 |
| 2027-05-05 | $213.86 | $207.44 | $220.27 |
| 2027-05-06 | $214.77 | $208.33 | $221.21 |
| 2027-05-07 | $214.36 | $207.93 | $220.79 |
| 2027-05-08 | $209.55 | $203.27 | $215.84 |
| 2027-05-09 | $214.44 | $208.01 | $220.87 |
| 2027-05-10 | $219.44 | $212.85 | $226.02 |
| 2027-05-11 | $224.55 | $217.82 | $231.29 |
| 2027-05-12 | $219.52 | $212.93 | $226.10 |
| 2027-05-13 | $223.71 | $217.00 | $230.42 |
| 2027-05-14 | $222.30 | $215.63 | $228.97 |
| 2027-05-15 | $219.82 | $213.22 | $226.41 |
| 2027-05-16 | $214.89 | $208.44 | $221.34 |
| 2027-05-17 | $216.22 | $209.73 | $222.70 |
| 2027-05-18 | $218.78 | $212.22 | $225.35 |
| 2027-05-19 | $219.77 | $213.18 | $226.36 |
| 2027-05-20 | $224.89 | $218.15 | $231.64 |
| 2027-05-21 | $229.04 | $222.17 | $235.91 |
| 2027-05-22 | $234.38 | $227.35 | $241.41 |
| 2027-05-23 | $236.64 | $229.54 | $243.74 |
| 2027-05-24 | $232.03 | $225.07 | $239.00 |
| 2027-05-25 | $228.35 | $221.50 | $235.20 |
| 2027-05-26 | $224.66 | $217.92 | $231.40 |
| 2027-05-27 | $223.32 | $216.62 | $230.02 |
| 2027-05-28 | $227.01 | $220.20 | $233.82 |
| 2027-05-29 | $223.57 | $216.87 | $230.28 |
| 2027-05-30 | $220.81 | $214.19 | $227.43 |
| 2027-05-31 | $219.18 | $212.60 | $225.75 |
| 2027 June | |||
| 2027-06-01 | $218.21 | $211.67 | $224.76 |
| 2027-06-02 | $214.95 | $208.50 | $221.39 |
| 2027-06-03 | $210.13 | $203.82 | $216.43 |
| 2027-06-04 | $215.03 | $208.57 | $221.48 |
| 2027-06-05 | $214.18 | $207.76 | $220.61 |
| 2027-06-06 | $213.42 | $207.02 | $219.83 |
| 2027-06-07 | $215.87 | $209.39 | $222.34 |
| 2027-06-08 | $212.71 | $206.33 | $219.09 |
| 2027-06-09 | $209.97 | $203.67 | $216.26 |
| 2027-06-10 | $208.36 | $202.11 | $214.61 |
| 2027-06-11 | $207.14 | $200.93 | $213.36 |
| 2027-06-12 | $206.64 | $200.44 | $212.83 |
| 2027-06-13 | $206.34 | $200.15 | $212.53 |
| 2027-06-14 | $204.11 | $197.98 | $210.23 |
| 2027-06-15 | $206.97 | $200.76 | $213.18 |
| 2027-06-16 | $204.27 | $198.15 | $210.40 |
| 2027-06-17 | $200.40 | $194.38 | $206.41 |
| 2027-06-18 | $205.07 | $198.91 | $211.22 |
| 2027-06-19 | $206.40 | $200.21 | $212.60 |
| 2027-06-20 | $207.28 | $201.06 | $213.50 |
| 2027-06-21 | $205.36 | $199.20 | $211.52 |
| 2027-06-22 | $203.23 | $197.13 | $209.32 |
| 2027-06-23 | $202.98 | $196.89 | $209.07 |
| 2027-06-24 | $198.92 | $192.96 | $204.89 |
| 2027-06-25 | $203.56 | $197.45 | $209.67 |
| 2027-06-26 | $199.21 | $193.23 | $205.19 |
| 2027-06-27 | $197.35 | $191.43 | $203.27 |
| 2027-06-28 | $201.95 | $195.89 | $208.00 |
| 2027-06-29 | $206.65 | $200.45 | $212.85 |
| 2027-06-30 | $204.82 | $198.67 | $210.96 |
| 2027 July | |||
| 2027-07-01 | $201.19 | $195.15 | $207.22 |
| 2027-07-02 | $205.88 | $199.70 | $212.05 |
| 2027-07-03 | $202.90 | $196.82 | $208.99 |
| 2027-07-04 | $198.35 | $192.40 | $204.30 |
| 2027-07-05 | $202.98 | $196.89 | $209.07 |
| 2027-07-06 | $201.10 | $195.07 | $207.13 |
| 2027-07-07 | $205.18 | $199.03 | $211.34 |
| 2027-07-08 | $204.86 | $198.71 | $211.00 |
| 2027-07-09 | $206.81 | $200.61 | $213.02 |
| 2027-07-10 | $205.80 | $199.62 | $211.97 |
| 2027-07-11 | $207.50 | $201.27 | $213.72 |
| 2027-07-12 | $212.34 | $205.96 | $218.71 |
| 2027-07-13 | $217.29 | $210.77 | $223.80 |
| 2027-07-14 | $222.35 | $215.68 | $229.02 |
| 2027-07-15 | $217.37 | $210.84 | $223.89 |
| 2027-07-16 | $217.30 | $210.78 | $223.82 |
| 2027-07-17 | $218.68 | $212.12 | $225.24 |
| 2027-07-18 | $213.78 | $207.37 | $220.19 |
| 2027-07-19 | $218.76 | $212.20 | $225.33 |
| 2027-07-20 | $213.86 | $207.44 | $220.27 |
| 2027-07-21 | $214.54 | $208.10 | $220.98 |
| 2027-07-22 | $219.54 | $212.96 | $226.13 |
| 2027-07-23 | $224.66 | $217.92 | $231.40 |
| 2027-07-24 | $222.36 | $215.69 | $229.03 |
| 2027-07-25 | $226.08 | $219.30 | $232.87 |
| 2027-07-26 | $231.35 | $224.41 | $238.29 |
| 2027-07-27 | $236.75 | $229.65 | $243.85 |
| 2027-07-28 | $242.27 | $235.00 | $249.53 |
| 2027-07-29 | $236.83 | $229.73 | $243.94 |
| 2027-07-30 | $233.30 | $226.31 | $240.30 |
| 2027-07-31 | $232.38 | $225.41 | $239.36 |
| 2027 August | |||
| 2027-08-01 | $233.92 | $226.90 | $240.94 |
| 2027-08-02 | $228.67 | $221.81 | $235.53 |
| 2027-08-03 | $226.12 | $219.33 | $232.90 |
| 2027-08-04 | $231.39 | $224.45 | $238.33 |
| 2027-08-05 | $230.55 | $223.63 | $237.46 |
| 2027-08-06 | $228.24 | $221.39 | $235.08 |
| 2027-08-07 | $227.61 | $220.78 | $234.43 |
| 2027-08-08 | $226.28 | $219.50 | $233.07 |
| 2027-08-09 | $225.44 | $218.68 | $232.21 |
| 2027-08-10 | $226.34 | $219.55 | $233.13 |
| 2027-08-11 | $221.27 | $214.63 | $227.91 |
| 2027-08-12 | $224.94 | $218.20 | $231.69 |
| 2027-08-13 | $220.73 | $214.11 | $227.35 |
| 2027-08-14 | $215.78 | $209.31 | $222.25 |
| 2027-08-15 | $210.94 | $204.61 | $217.27 |
| 2027-08-16 | $215.86 | $209.38 | $222.33 |
| 2027-08-17 | $215.25 | $208.79 | $221.70 |
| 2027-08-18 | $210.97 | $204.64 | $217.30 |
| 2027-08-19 | $208.58 | $202.32 | $214.84 |
| 2027-08-20 | $203.90 | $197.79 | $210.02 |
| 2027-08-21 | $207.01 | $200.80 | $213.22 |
| 2027-08-22 | $205.10 | $198.95 | $211.26 |
| 2027-08-23 | $209.88 | $203.59 | $216.18 |
| 2027-08-24 | $208.42 | $202.16 | $214.67 |
| 2027-08-25 | $203.74 | $197.63 | $209.86 |
| 2027-08-26 | $199.17 | $193.20 | $205.15 |
| 2027-08-27 | $203.82 | $197.70 | $209.93 |
| 2027-08-28 | $208.57 | $202.31 | $214.83 |
| 2027-08-29 | $212.45 | $206.08 | $218.83 |
| 2027-08-30 | $214.51 | $208.08 | $220.95 |
| 2027-08-31 | $216.57 | $210.08 | $223.07 |
| 2027 September | |||
| 2027-09-01 | $221.62 | $214.97 | $228.27 |
| 2027-09-02 | $226.79 | $219.99 | $233.59 |
| 2027-09-03 | $229.68 | $222.79 | $236.57 |
| 2027-09-04 | $224.53 | $217.79 | $231.26 |
| 2027-09-05 | $229.76 | $222.87 | $236.65 |
| 2027-09-06 | $232.58 | $225.60 | $239.56 |
| 2027-09-07 | $231.42 | $224.48 | $238.36 |
| 2027-09-08 | $231.42 | $224.48 | $238.36 |
| 2027-09-09 | $226.91 | $220.10 | $233.72 |
| 2027-09-10 | $226.50 | $219.71 | $233.30 |
| 2027-09-11 | $225.22 | $218.47 | $231.98 |
| 2027-09-12 | $227.06 | $220.24 | $233.87 |
| 2027-09-13 | $228.25 | $221.40 | $235.10 |
| 2027-09-14 | $225.81 | $219.03 | $232.58 |
| 2027-09-15 | $222.55 | $215.87 | $229.23 |
| 2027-09-16 | $227.74 | $220.91 | $234.57 |
| 2027-09-17 | $233.05 | $226.06 | $240.04 |
| 2027-09-18 | $227.82 | $220.99 | $234.66 |
| 2027-09-19 | $229.93 | $223.03 | $236.82 |
| 2027-09-20 | $235.29 | $228.23 | $242.35 |
| 2027-09-21 | $230.01 | $223.11 | $236.91 |
| 2027-09-22 | $235.37 | $228.31 | $242.43 |
| 2027-09-23 | $240.86 | $233.63 | $248.09 |
| 2027-09-24 | $240.03 | $232.83 | $247.23 |
| 2027-09-25 | $234.65 | $227.61 | $241.69 |
| 2027-09-26 | $231.43 | $224.49 | $238.37 |
| 2027-09-27 | $227.83 | $221.00 | $234.67 |
| 2027-09-28 | $223.20 | $216.51 | $229.90 |
| 2027-09-29 | $228.41 | $221.56 | $235.26 |
| 2027-09-30 | $231.02 | $224.09 | $237.95 |
| 2027 October | |||
| 2027-10-01 | $232.87 | $225.89 | $239.86 |
| 2027-10-02 | $227.75 | $220.92 | $234.58 |
| 2027-10-03 | $222.64 | $215.96 | $229.32 |
| 2027-10-04 | $227.83 | $221.00 | $234.67 |
| 2027-10-05 | $226.73 | $219.93 | $233.54 |
| 2027-10-06 | $227.57 | $220.74 | $234.40 |
| 2027-10-07 | $231.79 | $224.84 | $238.75 |
| 2027-10-08 | $228.93 | $222.06 | $235.80 |
| 2027-10-09 | $230.98 | $224.05 | $237.91 |
| 2027-10-10 | $230.91 | $223.98 | $237.84 |
| 2027-10-11 | $236.30 | $229.21 | $243.38 |
| 2027-10-12 | $240.69 | $233.47 | $247.91 |
| 2027-10-13 | $246.30 | $238.91 | $253.69 |
| 2027-10-14 | $241.61 | $234.36 | $248.86 |
| 2027-10-15 | $237.71 | $230.57 | $244.84 |
| 2027-10-16 | $237.49 | $230.36 | $244.61 |
| 2027-10-17 | $238.88 | $231.72 | $246.05 |
| 2027-10-18 | $238.14 | $231.00 | $245.29 |
| 2027-10-19 | $238.49 | $231.34 | $245.65 |
| 2027-10-20 | $235.53 | $228.46 | $242.59 |
| 2027-10-21 | $230.92 | $224.00 | $237.85 |
| 2027-10-22 | $227.43 | $220.61 | $234.26 |
| 2027-10-23 | $230.73 | $223.81 | $237.65 |
| 2027-10-24 | $225.55 | $218.79 | $232.32 |
| 2027-10-25 | $230.81 | $223.89 | $237.74 |
| 2027-10-26 | $225.64 | $218.87 | $232.41 |
| 2027-10-27 | $225.47 | $218.70 | $232.23 |
| 2027-10-28 | $230.72 | $223.80 | $237.64 |
| 2027-10-29 | $232.75 | $225.76 | $239.73 |
| 2027-10-30 | $227.53 | $220.70 | $234.35 |
| 2027-10-31 | $231.40 | $224.46 | $238.34 |
| 2027 November | |||
| 2027-11-01 | $230.99 | $224.06 | $237.92 |
| 2027-11-02 | $230.05 | $223.15 | $236.95 |
| 2027-11-03 | $226.06 | $219.28 | $232.84 |