Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $201.86 | $195.81 | $207.92 |
| 2030-01-02 | $197.35 | $191.43 | $203.27 |
| 2030-01-03 | $192.93 | $187.15 | $198.72 |
| 2030-01-04 | $188.62 | $182.96 | $194.28 |
| 2030-01-05 | $193.00 | $187.21 | $198.79 |
| 2030-01-06 | $188.69 | $183.03 | $194.35 |
| 2030-01-07 | $193.07 | $187.28 | $198.86 |
| 2030-01-08 | $190.24 | $184.53 | $195.95 |
| 2030-01-09 | $185.99 | $180.41 | $191.56 |
| 2030-01-10 | $184.91 | $179.36 | $190.45 |
| 2030-01-11 | $180.77 | $175.35 | $186.19 |
| 2030-01-12 | $176.73 | $171.43 | $182.03 |
| 2030-01-13 | $180.84 | $175.41 | $186.26 |
| 2030-01-14 | $185.04 | $179.49 | $190.59 |
| 2030-01-15 | $180.90 | $175.47 | $186.33 |
| 2030-01-16 | $185.10 | $179.55 | $190.66 |
| 2030-01-17 | $180.96 | $175.54 | $186.39 |
| 2030-01-18 | $183.55 | $178.05 | $189.06 |
| 2030-01-19 | $181.47 | $176.03 | $186.92 |
| 2030-01-20 | $185.69 | $180.12 | $191.26 |
| 2030-01-21 | $190.01 | $184.31 | $195.71 |
| 2030-01-22 | $189.38 | $183.70 | $195.06 |
| 2030-01-23 | $187.90 | $182.27 | $193.54 |
| 2030-01-24 | $190.74 | $185.02 | $196.47 |
| 2030-01-25 | $186.48 | $180.88 | $192.07 |
| 2030-01-26 | $187.22 | $181.61 | $192.84 |
| 2030-01-27 | $186.87 | $181.26 | $192.47 |
| 2030-01-28 | $187.37 | $181.74 | $192.99 |
| 2030-01-29 | $188.36 | $182.71 | $194.01 |
| 2030-01-30 | $192.74 | $186.95 | $198.52 |
| 2030-01-31 | $188.43 | $182.77 | $194.08 |
| 2030 February | |||
| 2030-02-01 | $192.80 | $187.02 | $198.59 |
| 2030-02-02 | $197.29 | $191.37 | $203.20 |
| 2030-02-03 | $192.87 | $187.09 | $198.66 |
| 2030-02-04 | $191.53 | $185.79 | $197.28 |
| 2030-02-05 | $193.81 | $188.00 | $199.63 |
| 2030-02-06 | $192.17 | $186.41 | $197.94 |
| 2030-02-07 | $196.64 | $190.74 | $202.54 |
| 2030-02-08 | $193.28 | $187.48 | $199.08 |
| 2030-02-09 | $195.94 | $190.06 | $201.82 |
| 2030-02-10 | $193.51 | $187.71 | $199.32 |
| 2030-02-11 | $193.88 | $188.06 | $199.70 |
| 2030-02-12 | $198.39 | $192.43 | $204.34 |
| 2030-02-13 | $203.00 | $196.91 | $209.09 |
| 2030-02-14 | $204.42 | $198.29 | $210.55 |
| 2030-02-15 | $199.85 | $193.85 | $205.84 |
| 2030-02-16 | $203.88 | $197.76 | $210.00 |
| 2030-02-17 | $208.62 | $202.36 | $214.88 |
| 2030-02-18 | $213.47 | $207.06 | $219.87 |
| 2030-02-19 | $213.93 | $207.51 | $220.35 |
| 2030-02-20 | $209.15 | $202.87 | $215.42 |
| 2030-02-21 | $210.61 | $204.29 | $216.93 |
| 2030-02-22 | $215.51 | $209.04 | $221.97 |
| 2030-02-23 | $215.63 | $209.16 | $222.10 |
| 2030-02-24 | $219.40 | $212.82 | $225.99 |
| 2030-02-25 | $224.50 | $217.77 | $231.24 |
| 2030-02-26 | $229.72 | $222.83 | $236.61 |
| 2030-02-27 | $235.06 | $228.01 | $242.11 |
| 2030-02-28 | $240.52 | $233.31 | $247.74 |
| 2030 March | |||
| 2030-03-01 | $241.01 | $233.78 | $248.24 |
| 2030-03-02 | $235.62 | $228.55 | $242.69 |
| 2030-03-03 | $230.35 | $223.44 | $237.26 |
| 2030-03-04 | $235.70 | $228.63 | $242.77 |
| 2030-03-05 | $230.43 | $223.52 | $237.34 |
| 2030-03-06 | $235.79 | $228.71 | $242.86 |
| 2030-03-07 | $241.27 | $234.03 | $248.50 |
| 2030-03-08 | $239.15 | $231.98 | $246.33 |
| 2030-03-09 | $233.81 | $226.79 | $240.82 |
| 2030-03-10 | $228.58 | $221.72 | $235.43 |
| 2030-03-11 | $233.89 | $226.87 | $240.91 |
| 2030-03-12 | $238.69 | $231.53 | $245.85 |
| 2030-03-13 | $234.50 | $227.46 | $241.53 |
| 2030-03-14 | $232.33 | $225.36 | $239.30 |
| 2030-03-15 | $231.46 | $224.52 | $238.41 |
| 2030-03-16 | $226.29 | $219.50 | $233.07 |
| 2030-03-17 | $228.49 | $221.63 | $235.34 |
| 2030-03-18 | $233.80 | $226.78 | $240.81 |
| 2030-03-19 | $228.57 | $221.71 | $235.42 |
| 2030-03-20 | $230.33 | $223.42 | $237.24 |
| 2030-03-21 | $233.78 | $226.77 | $240.80 |
| 2030-03-22 | $228.56 | $221.70 | $235.41 |
| 2030-03-23 | $233.41 | $226.41 | $240.42 |
| 2030-03-24 | $228.19 | $221.35 | $235.04 |
| 2030-03-25 | $223.09 | $216.40 | $229.78 |
| 2030-03-26 | $226.80 | $220.00 | $233.60 |
| 2030-03-27 | $229.68 | $222.79 | $236.57 |
| 2030-03-28 | $224.54 | $217.81 | $231.28 |
| 2030-03-29 | $229.76 | $222.87 | $236.66 |
| 2030-03-30 | $224.62 | $217.89 | $231.36 |
| 2030-03-31 | $221.35 | $214.71 | $227.99 |
| 2030 April | |||
| 2030-04-01 | $226.49 | $219.70 | $233.29 |
| 2030-04-02 | $221.43 | $214.79 | $228.07 |
| 2030-04-03 | $223.82 | $217.10 | $230.53 |
| 2030-04-04 | $218.81 | $212.25 | $225.38 |
| 2030-04-05 | $218.87 | $212.31 | $225.44 |
| 2030-04-06 | $217.68 | $211.15 | $224.21 |
| 2030-04-07 | $212.81 | $206.43 | $219.19 |
| 2030-04-08 | $217.76 | $211.22 | $224.29 |
| 2030-04-09 | $220.69 | $214.07 | $227.31 |
| 2030-04-10 | $215.76 | $209.29 | $222.23 |
| 2030-04-11 | $220.77 | $214.15 | $227.40 |
| 2030-04-12 | $217.54 | $211.02 | $224.07 |
| 2030-04-13 | $216.90 | $210.39 | $223.41 |
| 2030-04-14 | $216.22 | $209.73 | $222.71 |
| 2030-04-15 | $218.42 | $211.86 | $224.97 |
| 2030-04-16 | $215.87 | $209.39 | $222.34 |
| 2030-04-17 | $217.61 | $211.08 | $224.14 |
| 2030-04-18 | $222.67 | $215.99 | $229.35 |
| 2030-04-19 | $217.69 | $211.16 | $224.22 |
| 2030-04-20 | $215.77 | $209.30 | $222.24 |
| 2030-04-21 | $220.79 | $214.16 | $227.41 |
| 2030-04-22 | $221.17 | $214.53 | $227.80 |
| 2030-04-23 | $226.31 | $219.52 | $233.10 |
| 2030-04-24 | $231.57 | $224.62 | $238.51 |
| 2030-04-25 | $226.39 | $219.60 | $233.18 |
| 2030-04-26 | $231.43 | $224.48 | $238.37 |
| 2030-04-27 | $231.82 | $224.86 | $238.77 |
| 2030-04-28 | $226.63 | $219.83 | $233.43 |
| 2030-04-29 | $224.62 | $217.88 | $231.36 |
| 2030-04-30 | $223.33 | $216.63 | $230.03 |
| 2030 May | |||
| 2030-05-01 | $219.36 | $212.78 | $225.95 |
| 2030-05-02 | $217.38 | $210.86 | $223.90 |
| 2030-05-03 | $216.69 | $210.19 | $223.19 |
| 2030-05-04 | $215.40 | $208.94 | $221.86 |
| 2030-05-05 | $216.13 | $209.64 | $222.61 |
| 2030-05-06 | $218.04 | $211.50 | $224.58 |
| 2030-05-07 | $214.74 | $208.30 | $221.18 |
| 2030-05-08 | $219.73 | $213.14 | $226.32 |
| 2030-05-09 | $214.83 | $208.39 | $221.28 |
| 2030-05-10 | $213.49 | $207.09 | $219.90 |
| 2030-05-11 | $210.88 | $204.56 | $217.21 |
| 2030-05-12 | $212.81 | $206.42 | $219.19 |
| 2030-05-13 | $212.94 | $206.55 | $219.33 |
| 2030-05-14 | $212.48 | $206.11 | $218.86 |
| 2030-05-15 | $207.73 | $201.50 | $213.96 |
| 2030-05-16 | $204.76 | $198.62 | $210.91 |
| 2030-05-17 | $209.52 | $203.24 | $215.81 |
| 2030-05-18 | $208.13 | $201.88 | $214.37 |
| 2030-05-19 | $204.46 | $198.32 | $210.59 |
| 2030-05-20 | $200.56 | $194.55 | $206.58 |
| 2030-05-21 | $198.62 | $192.66 | $204.58 |
| 2030-05-22 | $199.91 | $193.92 | $205.91 |
| 2030-05-23 | $195.44 | $189.58 | $201.31 |
| 2030-05-24 | $191.07 | $185.34 | $196.81 |
| 2030-05-25 | $186.80 | $181.20 | $192.40 |
| 2030-05-26 | $191.14 | $185.41 | $196.88 |
| 2030-05-27 | $195.58 | $189.72 | $201.45 |
| 2030-05-28 | $200.13 | $194.12 | $206.13 |
| 2030-05-29 | $200.72 | $194.70 | $206.74 |
| 2030-05-30 | $198.82 | $192.85 | $204.78 |
| 2030-05-31 | $195.63 | $189.77 | $201.50 |
| 2030 June | |||
| 2030-06-01 | $193.40 | $187.60 | $199.21 |
| 2030-06-02 | $189.08 | $183.41 | $194.75 |
| 2030-06-03 | $190.88 | $185.16 | $196.61 |
| 2030-06-04 | $188.42 | $182.77 | $194.07 |
| 2030-06-05 | $189.08 | $183.41 | $194.75 |
| 2030-06-06 | $185.04 | $179.49 | $190.59 |
| 2030-06-07 | $182.31 | $176.85 | $187.78 |
| 2030-06-08 | $180.51 | $175.09 | $185.92 |
| 2030-06-09 | $184.51 | $178.98 | $190.05 |
| 2030-06-10 | $180.39 | $174.98 | $185.80 |
| 2030-06-11 | $184.58 | $179.04 | $190.12 |
| 2030-06-12 | $180.66 | $175.24 | $186.08 |
| 2030-06-13 | $180.89 | $175.46 | $186.32 |
| 2030-06-14 | $179.97 | $174.57 | $185.37 |
| 2030-06-15 | $179.48 | $174.10 | $184.87 |
| 2030-06-16 | $178.37 | $173.02 | $183.72 |
| 2030-06-17 | $174.38 | $169.15 | $179.62 |
| 2030-06-18 | $170.48 | $165.37 | $175.60 |
| 2030-06-19 | $166.67 | $161.67 | $171.67 |
| 2030-06-20 | $163.10 | $158.20 | $167.99 |
| 2030-06-21 | $159.45 | $154.67 | $164.23 |
| 2030-06-22 | $155.88 | $151.21 | $160.56 |
| 2030-06-23 | $152.40 | $147.83 | $156.97 |
| 2030-06-24 | $148.99 | $144.52 | $153.46 |
| 2030-06-25 | $148.99 | $144.52 | $153.46 |
| 2030-06-26 | $148.60 | $144.14 | $153.06 |
| 2030-06-27 | $145.28 | $140.92 | $149.64 |
| 2030-06-28 | $142.03 | $137.77 | $146.29 |
| 2030-06-29 | $138.85 | $134.69 | $143.02 |
| 2030-06-30 | $135.75 | $131.68 | $139.82 |
| 2030 July | |||
| 2030-07-01 | $136.91 | $132.80 | $141.01 |
| 2030-07-02 | $140.09 | $135.88 | $144.29 |
| 2030-07-03 | $143.34 | $139.04 | $147.64 |
| 2030-07-04 | $146.67 | $142.27 | $151.07 |
| 2030-07-05 | $150.08 | $145.58 | $154.59 |
| 2030-07-06 | $146.73 | $142.32 | $151.13 |
| 2030-07-07 | $143.45 | $139.14 | $147.75 |
| 2030-07-08 | $140.24 | $136.03 | $144.44 |
| 2030-07-09 | $137.10 | $132.99 | $141.21 |
| 2030-07-10 | $140.29 | $136.08 | $144.50 |
| 2030-07-11 | $143.55 | $139.24 | $147.85 |
| 2030-07-12 | $146.88 | $142.48 | $151.29 |
| 2030-07-13 | $150.30 | $145.79 | $154.81 |
| 2030-07-14 | $153.79 | $149.18 | $158.40 |
| 2030-07-15 | $157.36 | $152.64 | $162.09 |
| 2030-07-16 | $155.03 | $150.38 | $159.69 |
| 2030-07-17 | $158.64 | $153.88 | $163.40 |
| 2030-07-18 | $162.32 | $157.45 | $167.19 |
| 2030-07-19 | $158.69 | $153.93 | $163.46 |
| 2030-07-20 | $162.38 | $157.51 | $167.25 |
| 2030-07-21 | $165.10 | $160.14 | $170.05 |
| 2030-07-22 | $161.40 | $156.56 | $166.25 |
| 2030-07-23 | $160.48 | $155.67 | $165.30 |
| 2030-07-24 | $164.21 | $159.29 | $169.14 |
| 2030-07-25 | $163.04 | $158.15 | $167.93 |
| 2030-07-26 | $163.73 | $158.82 | $168.64 |
| 2030-07-27 | $160.07 | $155.26 | $164.87 |
| 2030-07-28 | $156.49 | $151.79 | $161.18 |
| 2030-07-29 | $152.99 | $148.40 | $157.58 |
| 2030-07-30 | $156.54 | $151.85 | $161.24 |
| 2030-07-31 | $160.18 | $155.38 | $164.99 |
| 2030 August | |||
| 2030-08-01 | $156.60 | $151.90 | $161.30 |
| 2030-08-02 | $158.50 | $153.75 | $163.26 |
| 2030-08-03 | $160.24 | $155.44 | $165.05 |
| 2030-08-04 | $160.99 | $156.16 | $165.82 |
| 2030-08-05 | $161.49 | $156.64 | $166.33 |
| 2030-08-06 | $159.46 | $154.67 | $164.24 |
| 2030-08-07 | $156.85 | $152.14 | $161.55 |
| 2030-08-08 | $157.72 | $152.99 | $162.45 |
| 2030-08-09 | $156.43 | $151.74 | $161.13 |
| 2030-08-10 | $156.18 | $151.50 | $160.87 |
| 2030-08-11 | $159.81 | $155.02 | $164.61 |
| 2030-08-12 | $159.02 | $154.24 | $163.79 |
| 2030-08-13 | $160.61 | $155.79 | $165.43 |
| 2030-08-14 | $164.35 | $159.42 | $169.28 |
| 2030-08-15 | $168.17 | $163.12 | $173.21 |
| 2030-08-16 | $171.63 | $166.48 | $176.78 |
| 2030-08-17 | $175.62 | $170.35 | $180.88 |
| 2030-08-18 | $179.70 | $174.31 | $185.09 |
| 2030-08-19 | $176.30 | $171.01 | $181.59 |
| 2030-08-20 | $180.40 | $174.99 | $185.81 |
| 2030-08-21 | $182.72 | $177.24 | $188.20 |
| 2030-08-22 | $179.72 | $174.33 | $185.12 |
| 2030-08-23 | $179.72 | $174.33 | $185.12 |
| 2030-08-24 | $178.98 | $173.61 | $184.34 |
| 2030-08-25 | $181.97 | $176.51 | $187.43 |
| 2030-08-26 | $179.72 | $174.33 | $185.12 |
| 2030-08-27 | $175.98 | $170.70 | $181.26 |
| 2030-08-28 | $176.73 | $171.43 | $182.03 |
| 2030-08-29 | $176.39 | $171.10 | $181.68 |
| 2030-08-30 | $172.45 | $167.27 | $177.62 |
| 2030-08-31 | $176.45 | $171.16 | $181.75 |
| 2030 September | |||
| 2030-09-01 | $180.56 | $175.14 | $185.97 |
| 2030-09-02 | $184.75 | $179.21 | $190.29 |
| 2030-09-03 | $180.62 | $175.20 | $186.04 |
| 2030-09-04 | $184.07 | $178.55 | $189.59 |
| 2030-09-05 | $182.91 | $177.42 | $188.39 |
| 2030-09-06 | $180.87 | $175.44 | $186.29 |
| 2030-09-07 | $176.82 | $171.52 | $182.13 |
| 2030-09-08 | $177.91 | $172.58 | $183.25 |
| 2030-09-09 | $180.03 | $174.63 | $185.43 |
| 2030-09-10 | $180.84 | $175.41 | $186.26 |
| 2030-09-11 | $185.04 | $179.49 | $190.59 |
| 2030-09-12 | $188.45 | $182.80 | $194.11 |
| 2030-09-13 | $192.83 | $187.05 | $198.62 |
| 2030-09-14 | $194.69 | $188.85 | $200.53 |
| 2030-09-15 | $190.90 | $185.17 | $196.63 |
| 2030-09-16 | $187.87 | $182.23 | $193.51 |
| 2030-09-17 | $184.84 | $179.29 | $190.38 |
| 2030-09-18 | $183.73 | $178.22 | $189.25 |
| 2030-09-19 | $186.77 | $181.16 | $192.37 |
| 2030-09-20 | $183.94 | $178.42 | $189.46 |
| 2030-09-21 | $181.67 | $176.22 | $187.12 |
| 2030-09-22 | $180.32 | $174.91 | $185.73 |
| 2030-09-23 | $179.53 | $174.14 | $184.92 |
| 2030-09-24 | $176.84 | $171.54 | $182.15 |
| 2030-09-25 | $172.89 | $167.70 | $178.07 |
| 2030-09-26 | $176.91 | $171.60 | $182.21 |
| 2030-09-27 | $176.21 | $170.93 | $181.50 |
| 2030-09-28 | $175.59 | $170.32 | $180.86 |
| 2030-09-29 | $177.60 | $172.27 | $182.93 |
| 2030-09-30 | $175.00 | $169.75 | $180.25 |
| 2030 October | |||
| 2030-10-01 | $172.74 | $167.56 | $177.93 |
| 2030-10-02 | $171.43 | $166.28 | $176.57 |
| 2030-10-03 | $170.42 | $165.31 | $175.53 |
| 2030-10-04 | $170.00 | $164.90 | $175.10 |
| 2030-10-05 | $169.76 | $164.67 | $174.85 |
| 2030-10-06 | $167.92 | $162.88 | $172.96 |
| 2030-10-07 | $170.28 | $165.17 | $175.39 |
| 2030-10-08 | $168.06 | $163.02 | $173.10 |
| 2030-10-09 | $164.87 | $159.92 | $169.82 |
| 2030-10-10 | $168.70 | $163.64 | $173.76 |
| 2030-10-11 | $169.80 | $164.71 | $174.90 |
| 2030-10-12 | $170.52 | $165.41 | $175.64 |
| 2030-10-13 | $168.94 | $163.87 | $174.01 |
| 2030-10-14 | $167.19 | $162.17 | $172.20 |
| 2030-10-15 | $166.98 | $161.97 | $171.99 |
| 2030-10-16 | $163.65 | $158.74 | $168.56 |
| 2030-10-17 | $167.45 | $162.43 | $172.47 |
| 2030-10-18 | $163.87 | $158.96 | $168.79 |
| 2030-10-19 | $162.34 | $157.47 | $167.21 |
| 2030-10-20 | $166.11 | $161.13 | $171.09 |
| 2030-10-21 | $169.97 | $164.87 | $175.07 |
| 2030-10-22 | $168.46 | $163.41 | $173.51 |
| 2030-10-23 | $165.47 | $160.51 | $170.44 |
| 2030-10-24 | $169.32 | $164.24 | $174.40 |
| 2030-10-25 | $166.87 | $161.87 | $171.88 |
| 2030-10-26 | $163.14 | $158.25 | $168.04 |
| 2030-10-27 | $166.93 | $161.93 | $171.94 |
| 2030-10-28 | $165.39 | $160.43 | $170.35 |
| 2030-10-29 | $168.75 | $163.68 | $173.81 |
| 2030-10-30 | $168.48 | $163.42 | $173.53 |
| 2030-10-31 | $170.08 | $164.98 | $175.19 |
| 2030 November | |||
| 2030-11-01 | $169.25 | $164.17 | $174.33 |
| 2030-11-02 | $170.65 | $165.53 | $175.77 |