Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $229.08 | $222.21 | $235.96 |
| 2028-01-02 | $224.17 | $217.44 | $230.89 |
| 2028-01-03 | $220.35 | $213.74 | $226.96 |
| 2028-01-04 | $223.92 | $217.20 | $230.64 |
| 2028-01-05 | $229.14 | $222.26 | $236.01 |
| 2028-01-06 | $224.70 | $217.96 | $231.44 |
| 2028-01-07 | $221.11 | $214.47 | $227.74 |
| 2028-01-08 | $226.26 | $219.47 | $233.05 |
| 2028-01-09 | $231.53 | $224.59 | $238.48 |
| 2028-01-10 | $229.38 | $222.50 | $236.26 |
| 2028-01-11 | $227.72 | $220.88 | $234.55 |
| 2028-01-12 | $233.02 | $226.03 | $240.01 |
| 2028-01-13 | $237.12 | $230.01 | $244.23 |
| 2028-01-14 | $241.69 | $234.44 | $248.94 |
| 2028-01-15 | $240.49 | $233.28 | $247.71 |
| 2028-01-16 | $238.76 | $231.60 | $245.93 |
| 2028-01-17 | $233.41 | $226.41 | $240.41 |
| 2028-01-18 | $234.07 | $227.05 | $241.09 |
| 2028-01-19 | $239.52 | $232.34 | $246.71 |
| 2028-01-20 | $245.10 | $237.75 | $252.46 |
| 2028-01-21 | $245.95 | $238.57 | $253.33 |
| 2028-01-22 | $240.44 | $233.22 | $247.65 |
| 2028-01-23 | $243.00 | $235.71 | $250.29 |
| 2028-01-24 | $241.73 | $234.48 | $248.99 |
| 2028-01-25 | $247.37 | $239.95 | $254.79 |
| 2028-01-26 | $244.84 | $237.49 | $252.18 |
| 2028-01-27 | $241.38 | $234.14 | $248.62 |
| 2028-01-28 | $241.68 | $234.43 | $248.93 |
| 2028-01-29 | $239.06 | $231.89 | $246.23 |
| 2028-01-30 | $239.41 | $232.22 | $246.59 |
| 2028-01-31 | $236.66 | $229.56 | $243.76 |
| 2028 February | |||
| 2028-02-01 | $234.75 | $227.70 | $241.79 |
| 2028-02-02 | $234.78 | $227.73 | $241.82 |
| 2028-02-03 | $229.98 | $223.08 | $236.87 |
| 2028-02-04 | $234.07 | $227.04 | $241.09 |
| 2028-02-05 | $228.82 | $221.96 | $235.69 |
| 2028-02-06 | $228.47 | $221.62 | $235.33 |
| 2028-02-07 | $227.45 | $220.62 | $234.27 |
| 2028-02-08 | $226.59 | $219.80 | $233.39 |
| 2028-02-09 | $226.59 | $219.80 | $233.39 |
| 2028-02-10 | $226.28 | $219.49 | $233.07 |
| 2028-02-11 | $226.59 | $219.80 | $233.39 |
| 2028-02-12 | $225.01 | $218.26 | $231.76 |
| 2028-02-13 | $224.35 | $217.62 | $231.08 |
| 2028-02-14 | $220.60 | $213.99 | $227.22 |
| 2028-02-15 | $225.75 | $218.97 | $232.52 |
| 2028-02-16 | $225.11 | $218.36 | $231.87 |
| 2028-02-17 | $221.90 | $215.24 | $228.56 |
| 2028-02-18 | $218.35 | $211.80 | $224.90 |
| 2028-02-19 | $219.13 | $212.56 | $225.71 |
| 2028-02-20 | $219.10 | $212.53 | $225.68 |
| 2028-02-21 | $215.27 | $208.82 | $221.73 |
| 2028-02-22 | $213.12 | $206.73 | $219.51 |
| 2028-02-23 | $216.81 | $210.31 | $223.32 |
| 2028-02-24 | $214.57 | $208.13 | $221.00 |
| 2028-02-25 | $213.43 | $207.03 | $219.83 |
| 2028-02-26 | $215.27 | $208.82 | $221.73 |
| 2028-02-27 | $220.29 | $213.68 | $226.90 |
| 2028-02-28 | $220.60 | $213.98 | $227.21 |
| 2028-02-29 | $225.35 | $218.59 | $232.11 |
| 2028 March | |||
| 2028-03-01 | $220.60 | $213.98 | $227.21 |
| 2028-03-02 | $223.02 | $216.33 | $229.71 |
| 2028-03-03 | $218.02 | $211.48 | $224.56 |
| 2028-03-04 | $217.07 | $210.56 | $223.58 |
| 2028-03-05 | $218.02 | $211.48 | $224.56 |
| 2028-03-06 | $216.37 | $209.88 | $222.86 |
| 2028-03-07 | $217.10 | $210.59 | $223.61 |
| 2028-03-08 | $212.23 | $205.87 | $218.60 |
| 2028-03-09 | $217.18 | $210.67 | $223.70 |
| 2028-03-10 | $216.21 | $209.72 | $222.69 |
| 2028-03-11 | $214.20 | $207.78 | $220.63 |
| 2028-03-12 | $214.20 | $207.78 | $220.63 |
| 2028-03-13 | $218.91 | $212.34 | $225.47 |
| 2028-03-14 | $218.59 | $212.03 | $225.15 |
| 2028-03-15 | $218.11 | $211.56 | $224.65 |
| 2028-03-16 | $218.12 | $211.58 | $224.66 |
| 2028-03-17 | $215.46 | $208.99 | $221.92 |
| 2028-03-18 | $211.54 | $205.19 | $217.88 |
| 2028-03-19 | $208.56 | $202.30 | $214.81 |
| 2028-03-20 | $206.05 | $199.87 | $212.23 |
| 2028-03-21 | $201.43 | $195.39 | $207.47 |
| 2028-03-22 | $204.10 | $197.98 | $210.23 |
| 2028-03-23 | $199.86 | $193.86 | $205.85 |
| 2028-03-24 | $204.51 | $198.38 | $210.65 |
| 2028-03-25 | $199.93 | $193.93 | $205.93 |
| 2028-03-26 | $200.82 | $194.80 | $206.85 |
| 2028-03-27 | $198.30 | $192.35 | $204.25 |
| 2028-03-28 | $195.53 | $189.66 | $201.39 |
| 2028-03-29 | $196.76 | $190.86 | $202.66 |
| 2028-03-30 | $195.94 | $190.06 | $201.82 |
| 2028-03-31 | $195.06 | $189.21 | $200.92 |
| 2028 April | |||
| 2028-04-01 | $197.88 | $191.95 | $203.82 |
| 2028-04-02 | $202.49 | $196.42 | $208.57 |
| 2028-04-03 | $204.02 | $197.90 | $210.15 |
| 2028-04-04 | $202.49 | $196.42 | $208.57 |
| 2028-04-05 | $200.66 | $194.64 | $206.67 |
| 2028-04-06 | $199.00 | $193.03 | $204.97 |
| 2028-04-07 | $203.64 | $197.53 | $209.75 |
| 2028-04-08 | $203.64 | $197.53 | $209.75 |
| 2028-04-09 | $203.03 | $196.94 | $209.12 |
| 2028-04-10 | $202.43 | $196.35 | $208.50 |
| 2028-04-11 | $201.52 | $195.47 | $207.56 |
| 2028-04-12 | $198.18 | $192.24 | $204.13 |
| 2028-04-13 | $198.49 | $192.53 | $204.44 |
| 2028-04-14 | $196.68 | $190.78 | $202.58 |
| 2028-04-15 | $193.93 | $188.11 | $199.74 |
| 2028-04-16 | $194.38 | $188.55 | $200.21 |
| 2028-04-17 | $190.02 | $184.32 | $195.73 |
| 2028-04-18 | $194.45 | $188.62 | $200.29 |
| 2028-04-19 | $193.11 | $187.32 | $198.91 |
| 2028-04-20 | $194.03 | $188.21 | $199.85 |
| 2028-04-21 | $193.28 | $187.48 | $199.08 |
| 2028-04-22 | $192.53 | $186.75 | $198.30 |
| 2028-04-23 | $189.99 | $184.29 | $195.68 |
| 2028-04-24 | $188.32 | $182.67 | $193.97 |
| 2028-04-25 | $184.10 | $178.57 | $189.62 |
| 2028-04-26 | $185.91 | $180.33 | $191.49 |
| 2028-04-27 | $182.58 | $177.11 | $188.06 |
| 2028-04-28 | $178.49 | $173.14 | $183.85 |
| 2028-04-29 | $178.45 | $173.09 | $183.80 |
| 2028-04-30 | $182.60 | $177.13 | $188.08 |
| 2028 May | |||
| 2028-05-01 | $178.51 | $173.16 | $183.87 |
| 2028-05-02 | $176.64 | $171.34 | $181.94 |
| 2028-05-03 | $180.76 | $175.33 | $186.18 |
| 2028-05-04 | $182.58 | $177.10 | $188.06 |
| 2028-05-05 | $180.97 | $175.54 | $186.40 |
| 2028-05-06 | $181.35 | $175.91 | $186.79 |
| 2028-05-07 | $177.70 | $172.37 | $183.03 |
| 2028-05-08 | $181.84 | $176.39 | $187.30 |
| 2028-05-09 | $184.51 | $178.97 | $190.04 |
| 2028-05-10 | $180.37 | $174.96 | $185.78 |
| 2028-05-11 | $176.33 | $171.04 | $181.62 |
| 2028-05-12 | $174.76 | $169.52 | $180.01 |
| 2028-05-13 | $170.85 | $165.72 | $175.97 |
| 2028-05-14 | $170.83 | $165.71 | $175.96 |
| 2028-05-15 | $169.61 | $164.52 | $174.70 |
| 2028-05-16 | $165.81 | $160.84 | $170.78 |
| 2028-05-17 | $162.09 | $157.23 | $166.96 |
| 2028-05-18 | $165.87 | $160.90 | $170.85 |
| 2028-05-19 | $169.74 | $164.64 | $174.83 |
| 2028-05-20 | $165.93 | $160.95 | $170.91 |
| 2028-05-21 | $162.21 | $157.35 | $167.08 |
| 2028-05-22 | $165.99 | $161.01 | $170.97 |
| 2028-05-23 | $169.86 | $164.77 | $174.96 |
| 2028-05-24 | $168.67 | $163.61 | $173.73 |
| 2028-05-25 | $167.14 | $162.12 | $172.15 |
| 2028-05-26 | $165.56 | $160.60 | $170.53 |
| 2028-05-27 | $163.50 | $158.60 | $168.41 |
| 2028-05-28 | $163.50 | $158.60 | $168.41 |
| 2028-05-29 | $163.20 | $158.31 | $168.10 |
| 2028-05-30 | $162.60 | $157.72 | $167.47 |
| 2028-05-31 | $159.57 | $154.78 | $164.35 |
| 2028 June | |||
| 2028-06-01 | $157.22 | $152.50 | $161.94 |
| 2028-06-02 | $160.88 | $156.06 | $165.71 |
| 2028-06-03 | $160.71 | $155.88 | $165.53 |
| 2028-06-04 | $157.72 | $152.99 | $162.46 |
| 2028-06-05 | $156.83 | $152.13 | $161.53 |
| 2028-06-06 | $153.32 | $148.72 | $157.91 |
| 2028-06-07 | $153.74 | $149.12 | $158.35 |
| 2028-06-08 | $151.78 | $147.23 | $156.34 |
| 2028-06-09 | $152.11 | $147.55 | $156.68 |
| 2028-06-10 | $149.71 | $145.22 | $154.20 |
| 2028-06-11 | $153.20 | $148.60 | $157.79 |
| 2028-06-12 | $152.45 | $147.87 | $157.02 |
| 2028-06-13 | $156.00 | $151.32 | $160.68 |
| 2028-06-14 | $155.41 | $150.75 | $160.08 |
| 2028-06-15 | $154.83 | $150.18 | $159.47 |
| 2028-06-16 | $153.07 | $148.48 | $157.66 |
| 2028-06-17 | $151.90 | $147.34 | $156.46 |
| 2028-06-18 | $148.50 | $144.04 | $152.95 |
| 2028-06-19 | $151.96 | $147.40 | $156.52 |
| 2028-06-20 | $149.76 | $145.26 | $154.25 |
| 2028-06-21 | $147.10 | $142.69 | $151.51 |
| 2028-06-22 | $143.80 | $139.49 | $148.12 |
| 2028-06-23 | $140.58 | $136.36 | $144.80 |
| 2028-06-24 | $143.86 | $139.54 | $148.17 |
| 2028-06-25 | $147.21 | $142.79 | $151.62 |
| 2028-06-26 | $143.91 | $139.59 | $148.23 |
| 2028-06-27 | $140.92 | $136.69 | $145.14 |
| 2028-06-28 | $139.32 | $135.14 | $143.50 |
| 2028-06-29 | $136.20 | $132.11 | $140.28 |
| 2028-06-30 | $134.75 | $130.71 | $138.79 |
| 2028 July | |||
| 2028-07-01 | $134.06 | $130.03 | $138.08 |
| 2028-07-02 | $132.08 | $128.12 | $136.04 |
| 2028-07-03 | $129.12 | $125.25 | $132.99 |
| 2028-07-04 | $130.57 | $126.66 | $134.49 |
| 2028-07-05 | $133.62 | $129.61 | $137.63 |
| 2028-07-06 | $130.62 | $126.70 | $134.54 |
| 2028-07-07 | $130.78 | $126.85 | $134.70 |
| 2028-07-08 | $131.79 | $127.84 | $135.74 |
| 2028-07-09 | $131.26 | $127.33 | $135.20 |
| 2028-07-10 | $130.87 | $126.94 | $134.79 |
| 2028-07-11 | $129.74 | $125.84 | $133.63 |
| 2028-07-12 | $127.17 | $123.35 | $130.98 |
| 2028-07-13 | $126.94 | $123.13 | $130.74 |
| 2028-07-14 | $128.54 | $124.68 | $132.40 |
| 2028-07-15 | $129.22 | $125.35 | $133.10 |
| 2028-07-16 | $128.58 | $124.72 | $132.44 |
| 2028-07-17 | $125.70 | $121.93 | $129.47 |
| 2028-07-18 | $128.42 | $124.57 | $132.27 |
| 2028-07-19 | $125.54 | $121.77 | $129.31 |
| 2028-07-20 | $125.88 | $122.10 | $129.66 |
| 2028-07-21 | $127.19 | $123.38 | $131.01 |
| 2028-07-22 | $125.33 | $121.57 | $129.09 |
| 2028-07-23 | $123.28 | $119.59 | $126.98 |
| 2028-07-24 | $126.16 | $122.37 | $129.94 |
| 2028-07-25 | $124.15 | $120.43 | $127.88 |
| 2028-07-26 | $122.30 | $118.63 | $125.96 |
| 2028-07-27 | $120.38 | $116.77 | $123.99 |
| 2028-07-28 | $121.39 | $117.75 | $125.03 |
| 2028-07-29 | $124.22 | $120.49 | $127.95 |
| 2028-07-30 | $123.46 | $119.76 | $127.17 |
| 2028-07-31 | $123.77 | $120.06 | $127.48 |
| 2028 August | |||
| 2028-08-01 | $122.51 | $118.83 | $126.18 |
| 2028-08-02 | $125.36 | $121.60 | $129.13 |
| 2028-08-03 | $125.58 | $121.82 | $129.35 |
| 2028-08-04 | $124.38 | $120.65 | $128.11 |
| 2028-08-05 | $125.12 | $121.37 | $128.87 |
| 2028-08-06 | $126.03 | $122.25 | $129.81 |
| 2028-08-07 | $127.72 | $123.89 | $131.55 |
| 2028-08-08 | $126.58 | $122.78 | $130.38 |
| 2028-08-09 | $128.13 | $124.29 | $131.98 |
| 2028-08-10 | $128.04 | $124.20 | $131.88 |
| 2028-08-11 | $125.17 | $121.41 | $128.92 |
| 2028-08-12 | $122.36 | $118.69 | $126.03 |
| 2028-08-13 | $125.21 | $121.46 | $128.97 |
| 2028-08-14 | $122.41 | $118.74 | $126.08 |
| 2028-08-15 | $122.37 | $118.70 | $126.04 |
| 2028-08-16 | $122.93 | $119.24 | $126.61 |
| 2028-08-17 | $125.79 | $122.02 | $129.56 |
| 2028-08-18 | $122.97 | $119.28 | $126.66 |
| 2028-08-19 | $125.84 | $122.06 | $129.61 |
| 2028-08-20 | $123.02 | $119.33 | $126.71 |
| 2028-08-21 | $124.38 | $120.65 | $128.12 |
| 2028-08-22 | $126.15 | $122.36 | $129.93 |
| 2028-08-23 | $129.09 | $125.21 | $132.96 |
| 2028-08-24 | $130.20 | $126.30 | $134.11 |
| 2028-08-25 | $131.05 | $127.12 | $134.98 |
| 2028-08-26 | $134.10 | $130.08 | $138.12 |
| 2028-08-27 | $134.80 | $130.76 | $138.85 |
| 2028-08-28 | $135.50 | $131.44 | $139.57 |
| 2028-08-29 | $134.79 | $130.75 | $138.83 |
| 2028-08-30 | $131.77 | $127.82 | $135.72 |
| 2028-08-31 | $134.16 | $130.14 | $138.19 |
| 2028 September | |||
| 2028-09-01 | $132.19 | $128.22 | $136.16 |
| 2028-09-02 | $129.23 | $125.35 | $133.10 |
| 2028-09-03 | $128.86 | $125.00 | $132.73 |
| 2028-09-04 | $131.86 | $127.91 | $135.82 |
| 2028-09-05 | $128.91 | $125.04 | $132.78 |
| 2028-09-06 | $131.91 | $127.96 | $135.87 |
| 2028-09-07 | $128.96 | $125.09 | $132.83 |
| 2028-09-08 | $131.96 | $128.00 | $135.92 |
| 2028-09-09 | $132.35 | $128.38 | $136.32 |
| 2028-09-10 | $131.42 | $127.47 | $135.36 |
| 2028-09-11 | $131.34 | $127.40 | $135.29 |
| 2028-09-12 | $131.97 | $128.02 | $135.93 |
| 2028-09-13 | $135.05 | $131.00 | $139.10 |
| 2028-09-14 | $134.44 | $130.41 | $138.48 |
| 2028-09-15 | $132.55 | $128.57 | $136.52 |
| 2028-09-16 | $131.47 | $127.53 | $135.42 |
| 2028-09-17 | $132.55 | $128.57 | $136.52 |
| 2028-09-18 | $132.76 | $128.78 | $136.74 |
| 2028-09-19 | $133.50 | $129.50 | $137.51 |
| 2028-09-20 | $132.31 | $128.34 | $136.28 |
| 2028-09-21 | $132.03 | $128.07 | $136.00 |
| 2028-09-22 | $131.84 | $127.89 | $135.80 |
| 2028-09-23 | $130.40 | $126.49 | $134.31 |
| 2028-09-24 | $131.72 | $127.77 | $135.68 |
| 2028-09-25 | $130.50 | $126.58 | $134.41 |
| 2028-09-26 | $130.57 | $126.65 | $134.48 |
| 2028-09-27 | $131.30 | $127.36 | $135.23 |
| 2028-09-28 | $133.44 | $129.44 | $137.44 |
| 2028-09-29 | $135.34 | $131.28 | $139.40 |
| 2028-09-30 | $138.49 | $134.33 | $142.64 |
| 2028 October | |||
| 2028-10-01 | $135.39 | $131.32 | $139.45 |
| 2028-10-02 | $132.35 | $128.38 | $136.32 |
| 2028-10-03 | $135.33 | $131.27 | $139.39 |
| 2028-10-04 | $134.52 | $130.48 | $138.56 |
| 2028-10-05 | $132.96 | $128.97 | $136.95 |
| 2028-10-06 | $131.29 | $127.35 | $135.23 |
| 2028-10-07 | $128.35 | $124.50 | $132.20 |
| 2028-10-08 | $126.44 | $122.65 | $130.23 |
| 2028-10-09 | $129.39 | $125.51 | $133.27 |
| 2028-10-10 | $130.41 | $126.50 | $134.32 |
| 2028-10-11 | $132.74 | $128.75 | $136.72 |
| 2028-10-12 | $135.83 | $131.75 | $139.90 |
| 2028-10-13 | $138.05 | $133.91 | $142.19 |
| 2028-10-14 | $137.80 | $133.66 | $141.93 |
| 2028-10-15 | $139.58 | $135.39 | $143.76 |
| 2028-10-16 | $139.34 | $135.16 | $143.52 |
| 2028-10-17 | $137.68 | $133.55 | $141.81 |
| 2028-10-18 | $136.95 | $132.84 | $141.06 |
| 2028-10-19 | $140.14 | $135.94 | $144.35 |
| 2028-10-20 | $139.92 | $135.73 | $144.12 |
| 2028-10-21 | $140.35 | $136.14 | $144.56 |
| 2028-10-22 | $140.96 | $136.73 | $145.19 |
| 2028-10-23 | $140.28 | $136.07 | $144.49 |
| 2028-10-24 | $142.33 | $138.06 | $146.60 |
| 2028-10-25 | $141.63 | $137.38 | $145.88 |
| 2028-10-26 | $141.06 | $136.83 | $145.29 |
| 2028-10-27 | $139.01 | $134.84 | $143.18 |
| 2028-10-28 | $138.40 | $134.25 | $142.55 |
| 2028-10-29 | $138.17 | $134.02 | $142.31 |
| 2028-10-30 | $137.47 | $133.35 | $141.60 |
| 2028-10-31 | $136.36 | $132.27 | $140.45 |
| 2028 November | |||
| 2028-11-01 | $134.84 | $130.79 | $138.88 |
| 2028-11-02 | $132.36 | $128.39 | $136.34 |