Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $230.76 | $223.84 | $237.68 |
| 2028-01-02 | $228.11 | $221.27 | $234.96 |
| 2028-01-03 | $223.21 | $216.52 | $229.91 |
| 2028-01-04 | $219.41 | $212.83 | $225.99 |
| 2028-01-05 | $222.97 | $216.28 | $229.66 |
| 2028-01-06 | $228.16 | $221.32 | $235.01 |
| 2028-01-07 | $223.75 | $217.03 | $230.46 |
| 2028-01-08 | $220.17 | $213.56 | $226.77 |
| 2028-01-09 | $225.30 | $218.54 | $232.05 |
| 2028-01-10 | $230.54 | $223.63 | $237.46 |
| 2028-01-11 | $228.40 | $221.55 | $235.25 |
| 2028-01-12 | $226.74 | $219.94 | $233.54 |
| 2028-01-13 | $232.02 | $225.06 | $238.98 |
| 2028-01-14 | $236.10 | $229.02 | $243.19 |
| 2028-01-15 | $240.66 | $233.44 | $247.88 |
| 2028-01-16 | $239.46 | $232.28 | $246.64 |
| 2028-01-17 | $237.74 | $230.61 | $244.87 |
| 2028-01-18 | $232.41 | $225.44 | $239.39 |
| 2028-01-19 | $233.07 | $226.08 | $240.06 |
| 2028-01-20 | $238.50 | $231.34 | $245.65 |
| 2028-01-21 | $244.05 | $236.73 | $251.37 |
| 2028-01-22 | $244.89 | $237.55 | $252.24 |
| 2028-01-23 | $239.41 | $232.23 | $246.59 |
| 2028-01-24 | $241.96 | $234.70 | $249.21 |
| 2028-01-25 | $240.70 | $233.48 | $247.92 |
| 2028-01-26 | $246.30 | $238.92 | $253.69 |
| 2028-01-27 | $243.79 | $236.47 | $251.10 |
| 2028-01-28 | $240.34 | $233.13 | $247.55 |
| 2028-01-29 | $240.64 | $233.42 | $247.86 |
| 2028-01-30 | $238.03 | $230.89 | $245.17 |
| 2028-01-31 | $238.38 | $231.23 | $245.53 |
| 2028 February | |||
| 2028-02-01 | $235.64 | $228.57 | $242.71 |
| 2028-02-02 | $233.74 | $226.73 | $240.75 |
| 2028-02-03 | $233.77 | $226.76 | $240.78 |
| 2028-02-04 | $228.99 | $222.12 | $235.86 |
| 2028-02-05 | $233.06 | $226.07 | $240.05 |
| 2028-02-06 | $227.84 | $221.00 | $234.68 |
| 2028-02-07 | $227.49 | $220.67 | $234.32 |
| 2028-02-08 | $226.47 | $219.68 | $233.27 |
| 2028-02-09 | $225.62 | $218.85 | $232.39 |
| 2028-02-10 | $225.62 | $218.85 | $232.39 |
| 2028-02-11 | $225.31 | $218.55 | $232.07 |
| 2028-02-12 | $225.62 | $218.85 | $232.39 |
| 2028-02-13 | $224.05 | $217.33 | $230.77 |
| 2028-02-14 | $223.39 | $216.69 | $230.09 |
| 2028-02-15 | $219.66 | $213.07 | $226.25 |
| 2028-02-16 | $224.78 | $218.03 | $231.52 |
| 2028-02-17 | $224.15 | $217.42 | $230.87 |
| 2028-02-18 | $220.95 | $214.32 | $227.58 |
| 2028-02-19 | $217.41 | $210.89 | $223.93 |
| 2028-02-20 | $218.19 | $211.65 | $224.74 |
| 2028-02-21 | $218.16 | $211.62 | $224.71 |
| 2028-02-22 | $214.35 | $207.92 | $220.78 |
| 2028-02-23 | $212.20 | $205.84 | $218.57 |
| 2028-02-24 | $215.88 | $209.40 | $222.36 |
| 2028-02-25 | $213.64 | $207.23 | $220.05 |
| 2028-02-26 | $212.51 | $206.14 | $218.89 |
| 2028-02-27 | $214.35 | $207.92 | $220.78 |
| 2028-02-28 | $219.34 | $212.76 | $225.92 |
| 2028-02-29 | $219.65 | $213.06 | $226.24 |
| 2028 March | |||
| 2028-03-01 | $224.37 | $217.64 | $231.11 |
| 2028-03-02 | $219.65 | $213.06 | $226.24 |
| 2028-03-03 | $222.06 | $215.39 | $228.72 |
| 2028-03-04 | $217.08 | $210.57 | $223.59 |
| 2028-03-05 | $216.14 | $209.65 | $222.62 |
| 2028-03-06 | $217.08 | $210.57 | $223.59 |
| 2028-03-07 | $215.44 | $208.97 | $221.90 |
| 2028-03-08 | $216.17 | $209.68 | $222.65 |
| 2028-03-09 | $211.32 | $204.98 | $217.66 |
| 2028-03-10 | $216.25 | $209.76 | $222.73 |
| 2028-03-11 | $215.28 | $208.82 | $221.74 |
| 2028-03-12 | $213.28 | $206.88 | $219.68 |
| 2028-03-13 | $213.28 | $206.88 | $219.68 |
| 2028-03-14 | $217.96 | $211.43 | $224.50 |
| 2028-03-15 | $217.65 | $211.12 | $224.18 |
| 2028-03-16 | $217.17 | $210.65 | $223.68 |
| 2028-03-17 | $217.18 | $210.67 | $223.70 |
| 2028-03-18 | $214.53 | $208.09 | $220.96 |
| 2028-03-19 | $210.63 | $204.31 | $216.94 |
| 2028-03-20 | $207.66 | $201.43 | $213.89 |
| 2028-03-21 | $205.16 | $199.01 | $211.32 |
| 2028-03-22 | $200.56 | $194.55 | $206.58 |
| 2028-03-23 | $203.23 | $197.13 | $209.33 |
| 2028-03-24 | $199.00 | $193.03 | $204.97 |
| 2028-03-25 | $203.63 | $197.52 | $209.74 |
| 2028-03-26 | $199.07 | $193.10 | $205.04 |
| 2028-03-27 | $199.96 | $193.96 | $205.96 |
| 2028-03-28 | $197.45 | $191.52 | $203.37 |
| 2028-03-29 | $194.69 | $188.85 | $200.53 |
| 2028-03-30 | $195.91 | $190.04 | $201.79 |
| 2028-03-31 | $195.10 | $189.25 | $200.95 |
| 2028 April | |||
| 2028-04-01 | $194.23 | $188.40 | $200.05 |
| 2028-04-02 | $197.03 | $191.12 | $202.94 |
| 2028-04-03 | $201.62 | $195.57 | $207.67 |
| 2028-04-04 | $203.15 | $197.05 | $209.24 |
| 2028-04-05 | $201.62 | $195.57 | $207.67 |
| 2028-04-06 | $199.79 | $193.80 | $205.79 |
| 2028-04-07 | $198.14 | $192.20 | $204.09 |
| 2028-04-08 | $202.76 | $196.68 | $208.84 |
| 2028-04-09 | $202.76 | $196.68 | $208.84 |
| 2028-04-10 | $202.16 | $196.09 | $208.22 |
| 2028-04-11 | $201.55 | $195.51 | $207.60 |
| 2028-04-12 | $200.65 | $194.63 | $206.67 |
| 2028-04-13 | $197.33 | $191.41 | $203.25 |
| 2028-04-14 | $197.63 | $191.70 | $203.56 |
| 2028-04-15 | $195.84 | $189.96 | $201.71 |
| 2028-04-16 | $193.09 | $187.30 | $198.88 |
| 2028-04-17 | $193.54 | $187.74 | $199.35 |
| 2028-04-18 | $189.21 | $183.53 | $194.88 |
| 2028-04-19 | $193.61 | $187.81 | $199.42 |
| 2028-04-20 | $192.28 | $186.51 | $198.05 |
| 2028-04-21 | $193.19 | $187.40 | $198.99 |
| 2028-04-22 | $192.45 | $186.67 | $198.22 |
| 2028-04-23 | $191.70 | $185.95 | $197.45 |
| 2028-04-24 | $189.17 | $183.49 | $194.84 |
| 2028-04-25 | $187.50 | $181.88 | $193.13 |
| 2028-04-26 | $183.30 | $177.80 | $188.80 |
| 2028-04-27 | $185.11 | $179.56 | $190.66 |
| 2028-04-28 | $181.80 | $176.34 | $187.25 |
| 2028-04-29 | $177.72 | $172.39 | $183.06 |
| 2028-04-30 | $177.68 | $172.35 | $183.01 |
| 2028 May | |||
| 2028-05-01 | $181.82 | $176.36 | $187.27 |
| 2028-05-02 | $177.75 | $172.41 | $183.08 |
| 2028-05-03 | $175.88 | $170.60 | $181.16 |
| 2028-05-04 | $179.98 | $174.58 | $185.38 |
| 2028-05-05 | $181.79 | $176.34 | $187.25 |
| 2028-05-06 | $180.19 | $174.78 | $185.59 |
| 2028-05-07 | $180.57 | $175.15 | $185.98 |
| 2028-05-08 | $176.94 | $171.63 | $182.24 |
| 2028-05-09 | $181.06 | $175.63 | $186.49 |
| 2028-05-10 | $183.71 | $178.20 | $189.22 |
| 2028-05-11 | $179.60 | $174.21 | $184.98 |
| 2028-05-12 | $175.57 | $170.31 | $180.84 |
| 2028-05-13 | $174.01 | $168.79 | $179.23 |
| 2028-05-14 | $170.11 | $165.01 | $175.22 |
| 2028-05-15 | $170.10 | $165.00 | $175.20 |
| 2028-05-16 | $168.88 | $163.82 | $173.95 |
| 2028-05-17 | $165.10 | $160.15 | $170.05 |
| 2028-05-18 | $161.40 | $156.56 | $166.24 |
| 2028-05-19 | $165.16 | $160.21 | $170.12 |
| 2028-05-20 | $169.01 | $163.94 | $174.08 |
| 2028-05-21 | $165.22 | $160.26 | $170.18 |
| 2028-05-22 | $161.52 | $156.67 | $166.37 |
| 2028-05-23 | $165.28 | $160.32 | $170.24 |
| 2028-05-24 | $169.13 | $164.06 | $174.21 |
| 2028-05-25 | $167.94 | $162.90 | $172.98 |
| 2028-05-26 | $166.42 | $161.43 | $171.41 |
| 2028-05-27 | $164.85 | $159.91 | $169.80 |
| 2028-05-28 | $162.80 | $157.92 | $167.68 |
| 2028-05-29 | $162.80 | $157.92 | $167.68 |
| 2028-05-30 | $162.50 | $157.62 | $167.37 |
| 2028-05-31 | $161.90 | $157.04 | $166.75 |
| 2028 June | |||
| 2028-06-01 | $158.88 | $154.12 | $163.65 |
| 2028-06-02 | $156.55 | $151.85 | $161.24 |
| 2028-06-03 | $160.19 | $155.39 | $165.00 |
| 2028-06-04 | $160.01 | $155.21 | $164.81 |
| 2028-06-05 | $157.04 | $152.33 | $161.76 |
| 2028-06-06 | $156.15 | $151.47 | $160.84 |
| 2028-06-07 | $152.66 | $148.08 | $157.24 |
| 2028-06-08 | $153.07 | $148.48 | $157.67 |
| 2028-06-09 | $151.13 | $146.60 | $155.66 |
| 2028-06-10 | $151.46 | $146.91 | $156.00 |
| 2028-06-11 | $149.06 | $144.59 | $153.54 |
| 2028-06-12 | $152.54 | $147.96 | $157.11 |
| 2028-06-13 | $151.79 | $147.24 | $156.34 |
| 2028-06-14 | $155.32 | $150.66 | $159.98 |
| 2028-06-15 | $154.74 | $150.10 | $159.38 |
| 2028-06-16 | $154.16 | $149.53 | $158.78 |
| 2028-06-17 | $152.41 | $147.84 | $156.98 |
| 2028-06-18 | $151.24 | $146.71 | $155.78 |
| 2028-06-19 | $147.86 | $143.42 | $152.29 |
| 2028-06-20 | $151.30 | $146.76 | $155.84 |
| 2028-06-21 | $149.11 | $144.64 | $153.58 |
| 2028-06-22 | $146.46 | $142.07 | $150.86 |
| 2028-06-23 | $143.18 | $138.89 | $147.48 |
| 2028-06-24 | $139.97 | $135.77 | $144.17 |
| 2028-06-25 | $143.23 | $138.94 | $147.53 |
| 2028-06-26 | $146.57 | $142.17 | $150.97 |
| 2028-06-27 | $143.29 | $138.99 | $147.59 |
| 2028-06-28 | $140.31 | $136.10 | $144.52 |
| 2028-06-29 | $138.72 | $134.56 | $142.88 |
| 2028-06-30 | $135.61 | $131.54 | $139.68 |
| 2028 July | |||
| 2028-07-01 | $134.17 | $130.14 | $138.19 |
| 2028-07-02 | $133.48 | $129.47 | $137.48 |
| 2028-07-03 | $131.51 | $127.57 | $135.46 |
| 2028-07-04 | $128.56 | $124.71 | $132.42 |
| 2028-07-05 | $130.01 | $126.11 | $133.91 |
| 2028-07-06 | $133.04 | $129.05 | $137.03 |
| 2028-07-07 | $130.06 | $126.16 | $133.96 |
| 2028-07-08 | $130.21 | $126.31 | $134.12 |
| 2028-07-09 | $131.22 | $127.29 | $135.16 |
| 2028-07-10 | $130.70 | $126.78 | $134.62 |
| 2028-07-11 | $130.30 | $126.39 | $134.21 |
| 2028-07-12 | $129.18 | $125.30 | $133.05 |
| 2028-07-13 | $126.62 | $122.82 | $130.42 |
| 2028-07-14 | $126.39 | $122.60 | $130.18 |
| 2028-07-15 | $127.99 | $124.15 | $131.83 |
| 2028-07-16 | $128.67 | $124.81 | $132.53 |
| 2028-07-17 | $128.03 | $124.19 | $131.87 |
| 2028-07-18 | $125.16 | $121.40 | $128.91 |
| 2028-07-19 | $127.87 | $124.03 | $131.70 |
| 2028-07-20 | $125.00 | $121.25 | $128.75 |
| 2028-07-21 | $125.34 | $121.58 | $129.10 |
| 2028-07-22 | $126.65 | $122.85 | $130.45 |
| 2028-07-23 | $124.79 | $121.05 | $128.54 |
| 2028-07-24 | $122.76 | $119.07 | $126.44 |
| 2028-07-25 | $125.62 | $121.85 | $129.38 |
| 2028-07-26 | $123.62 | $119.91 | $127.33 |
| 2028-07-27 | $121.77 | $118.12 | $125.42 |
| 2028-07-28 | $119.86 | $116.26 | $123.46 |
| 2028-07-29 | $120.87 | $117.24 | $124.50 |
| 2028-07-30 | $123.69 | $119.98 | $127.40 |
| 2028-07-31 | $122.93 | $119.24 | $126.62 |
| 2028 August | |||
| 2028-08-01 | $123.24 | $119.54 | $126.93 |
| 2028-08-02 | $121.98 | $118.32 | $125.64 |
| 2028-08-03 | $124.82 | $121.08 | $128.57 |
| 2028-08-04 | $125.04 | $121.29 | $128.79 |
| 2028-08-05 | $123.84 | $120.13 | $127.56 |
| 2028-08-06 | $124.58 | $120.84 | $128.32 |
| 2028-08-07 | $125.49 | $121.72 | $129.25 |
| 2028-08-08 | $127.17 | $123.35 | $130.98 |
| 2028-08-09 | $126.03 | $122.25 | $129.81 |
| 2028-08-10 | $127.58 | $123.75 | $131.41 |
| 2028-08-11 | $127.48 | $123.66 | $131.31 |
| 2028-08-12 | $124.63 | $120.89 | $128.37 |
| 2028-08-13 | $121.84 | $118.18 | $125.49 |
| 2028-08-14 | $124.67 | $120.93 | $128.41 |
| 2028-08-15 | $121.88 | $118.22 | $125.54 |
| 2028-08-16 | $121.85 | $118.19 | $125.50 |
| 2028-08-17 | $122.40 | $118.73 | $126.07 |
| 2028-08-18 | $125.25 | $121.49 | $129.01 |
| 2028-08-19 | $122.44 | $118.77 | $126.12 |
| 2028-08-20 | $125.29 | $121.54 | $129.05 |
| 2028-08-21 | $122.49 | $118.81 | $126.16 |
| 2028-08-22 | $123.85 | $120.13 | $127.56 |
| 2028-08-23 | $125.60 | $121.84 | $129.37 |
| 2028-08-24 | $128.53 | $124.67 | $132.39 |
| 2028-08-25 | $129.64 | $125.75 | $133.53 |
| 2028-08-26 | $130.48 | $126.57 | $134.40 |
| 2028-08-27 | $133.52 | $129.52 | $137.53 |
| 2028-08-28 | $134.22 | $130.19 | $138.25 |
| 2028-08-29 | $134.92 | $130.87 | $138.96 |
| 2028-08-30 | $134.21 | $130.18 | $138.23 |
| 2028-08-31 | $131.20 | $127.27 | $135.14 |
| 2028 September | |||
| 2028-09-01 | $133.58 | $129.58 | $137.59 |
| 2028-09-02 | $131.62 | $127.67 | $135.57 |
| 2028-09-03 | $128.67 | $124.81 | $132.53 |
| 2028-09-04 | $128.31 | $124.46 | $132.16 |
| 2028-09-05 | $131.30 | $127.36 | $135.23 |
| 2028-09-06 | $128.35 | $124.50 | $132.20 |
| 2028-09-07 | $131.34 | $127.40 | $135.28 |
| 2028-09-08 | $128.40 | $124.55 | $132.25 |
| 2028-09-09 | $131.39 | $127.45 | $135.33 |
| 2028-09-10 | $131.78 | $127.82 | $135.73 |
| 2028-09-11 | $130.85 | $126.92 | $134.78 |
| 2028-09-12 | $130.78 | $126.85 | $134.70 |
| 2028-09-13 | $131.40 | $127.46 | $135.35 |
| 2028-09-14 | $134.47 | $130.43 | $138.50 |
| 2028-09-15 | $133.86 | $129.84 | $137.88 |
| 2028-09-16 | $131.97 | $128.01 | $135.93 |
| 2028-09-17 | $130.90 | $126.98 | $134.83 |
| 2028-09-18 | $131.97 | $128.01 | $135.93 |
| 2028-09-19 | $132.19 | $128.22 | $136.15 |
| 2028-09-20 | $132.92 | $128.93 | $136.91 |
| 2028-09-21 | $131.74 | $127.78 | $135.69 |
| 2028-09-22 | $131.46 | $127.52 | $135.41 |
| 2028-09-23 | $131.27 | $127.33 | $135.21 |
| 2028-09-24 | $129.84 | $125.94 | $133.73 |
| 2028-09-25 | $131.15 | $127.22 | $135.09 |
| 2028-09-26 | $129.93 | $126.03 | $133.83 |
| 2028-09-27 | $130.00 | $126.10 | $133.90 |
| 2028-09-28 | $130.73 | $126.80 | $134.65 |
| 2028-09-29 | $132.86 | $128.88 | $136.85 |
| 2028-09-30 | $134.75 | $130.71 | $138.79 |
| 2028 October | |||
| 2028-10-01 | $137.89 | $133.75 | $142.03 |
| 2028-10-02 | $134.80 | $130.76 | $138.84 |
| 2028-10-03 | $131.78 | $127.83 | $135.73 |
| 2028-10-04 | $134.75 | $130.70 | $138.79 |
| 2028-10-05 | $133.94 | $129.92 | $137.96 |
| 2028-10-06 | $132.38 | $128.41 | $136.36 |
| 2028-10-07 | $130.72 | $126.80 | $134.65 |
| 2028-10-08 | $127.80 | $123.96 | $131.63 |
| 2028-10-09 | $125.90 | $122.12 | $129.67 |
| 2028-10-10 | $128.83 | $124.96 | $132.69 |
| 2028-10-11 | $129.84 | $125.95 | $133.74 |
| 2028-10-12 | $132.16 | $128.20 | $136.13 |
| 2028-10-13 | $135.24 | $131.18 | $139.30 |
| 2028-10-14 | $137.45 | $133.33 | $141.58 |
| 2028-10-15 | $137.20 | $133.08 | $141.31 |
| 2028-10-16 | $138.97 | $134.80 | $143.14 |
| 2028-10-17 | $138.74 | $134.58 | $142.90 |
| 2028-10-18 | $137.08 | $132.97 | $141.19 |
| 2028-10-19 | $136.36 | $132.27 | $140.45 |
| 2028-10-20 | $139.54 | $135.35 | $143.72 |
| 2028-10-21 | $139.32 | $135.14 | $143.49 |
| 2028-10-22 | $139.74 | $135.55 | $143.94 |
| 2028-10-23 | $140.34 | $136.13 | $144.55 |
| 2028-10-24 | $139.67 | $135.48 | $143.86 |
| 2028-10-25 | $141.71 | $137.46 | $145.96 |
| 2028-10-26 | $141.01 | $136.78 | $145.25 |
| 2028-10-27 | $140.45 | $136.23 | $144.66 |
| 2028-10-28 | $138.40 | $134.25 | $142.55 |
| 2028-10-29 | $137.80 | $133.67 | $141.93 |
| 2028-10-30 | $137.57 | $133.44 | $141.70 |
| 2028-10-31 | $136.88 | $132.77 | $140.98 |
| 2028 November | |||
| 2028-11-01 | $135.77 | $131.69 | $139.84 |
| 2028-11-02 | $134.25 | $130.22 | $138.28 |