Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.94 | $181.34 | $192.55 |
| 2026-01-02 | $189.36 | $183.68 | $195.04 |
| 2026-01-03 | $191.29 | $185.55 | $197.03 |
| 2026-01-04 | $189.36 | $183.68 | $195.04 |
| 2026-01-05 | $189.26 | $183.59 | $194.94 |
| 2026-01-06 | $193.13 | $187.33 | $198.92 |
| 2026-01-07 | $190.13 | $184.43 | $195.84 |
| 2026-01-08 | $186.07 | $180.49 | $191.66 |
| 2026-01-09 | $189.17 | $183.49 | $194.84 |
| 2026-01-10 | $193.56 | $187.75 | $199.36 |
| 2026-01-11 | $192.25 | $186.48 | $198.02 |
| 2026-01-12 | $188.52 | $182.86 | $194.17 |
| 2026-01-13 | $189.82 | $184.13 | $195.52 |
| 2026-01-14 | $190.38 | $184.67 | $196.10 |
| 2026-01-15 | $188.98 | $183.31 | $194.65 |
| 2026-01-16 | $186.65 | $181.05 | $192.25 |
| 2026-01-17 | $182.49 | $177.01 | $187.96 |
| 2026-01-18 | $178.42 | $173.06 | $183.77 |
| 2026-01-19 | $181.02 | $175.58 | $186.45 |
| 2026-01-20 | $184.77 | $179.23 | $190.31 |
| 2026-01-21 | $187.76 | $182.12 | $193.39 |
| 2026-01-22 | $192.11 | $186.35 | $197.88 |
| 2026-01-23 | $196.57 | $190.68 | $202.47 |
| 2026-01-24 | $201.14 | $195.10 | $207.17 |
| 2026-01-25 | $205.80 | $199.63 | $211.98 |
| 2026-01-26 | $207.59 | $201.36 | $213.81 |
| 2026-01-27 | $209.76 | $203.47 | $216.05 |
| 2026-01-28 | $205.08 | $198.93 | $211.23 |
| 2026-01-29 | $200.51 | $194.49 | $206.52 |
| 2026-01-30 | $196.03 | $190.15 | $201.91 |
| 2026-01-31 | $191.66 | $185.91 | $197.41 |
| 2026 February | |||
| 2026-02-01 | $187.38 | $181.76 | $193.01 |
| 2026-02-02 | $183.20 | $177.71 | $188.70 |
| 2026-02-03 | $187.46 | $181.83 | $193.08 |
| 2026-02-04 | $191.81 | $186.05 | $197.56 |
| 2026-02-05 | $187.53 | $181.90 | $193.15 |
| 2026-02-06 | $183.34 | $177.84 | $188.84 |
| 2026-02-07 | $180.87 | $175.45 | $186.30 |
| 2026-02-08 | $185.07 | $179.52 | $190.62 |
| 2026-02-09 | $180.94 | $175.51 | $186.37 |
| 2026-02-10 | $176.91 | $171.60 | $182.21 |
| 2026-02-11 | $172.96 | $167.77 | $178.15 |
| 2026-02-12 | $176.97 | $171.66 | $182.28 |
| 2026-02-13 | $173.03 | $167.83 | $178.22 |
| 2026-02-14 | $177.04 | $171.73 | $182.35 |
| 2026-02-15 | $175.68 | $170.41 | $180.95 |
| 2026-02-16 | $174.16 | $168.94 | $179.39 |
| 2026-02-17 | $177.04 | $171.73 | $182.35 |
| 2026-02-18 | $174.40 | $169.17 | $179.63 |
| 2026-02-19 | $172.48 | $167.31 | $177.66 |
| 2026-02-20 | $168.63 | $163.57 | $173.69 |
| 2026-02-21 | $167.11 | $162.10 | $172.12 |
| 2026-02-22 | $169.60 | $164.51 | $174.68 |
| 2026-02-23 | $165.81 | $160.84 | $170.79 |
| 2026-02-24 | $162.11 | $157.25 | $166.98 |
| 2026-02-25 | $165.88 | $160.90 | $170.85 |
| 2026-02-26 | $164.24 | $159.31 | $169.17 |
| 2026-02-27 | $160.58 | $155.76 | $165.39 |
| 2026-02-28 | $156.99 | $152.29 | $161.70 |
| 2026 March | |||
| 2026-03-01 | $160.64 | $155.82 | $165.46 |
| 2026-03-02 | $157.06 | $152.34 | $161.77 |
| 2026-03-03 | $159.20 | $154.42 | $163.98 |
| 2026-03-04 | $155.90 | $151.22 | $160.58 |
| 2026-03-05 | $154.42 | $149.78 | $159.05 |
| 2026-03-06 | $151.78 | $147.22 | $156.33 |
| 2026-03-07 | $152.11 | $147.54 | $156.67 |
| 2026-03-08 | $155.64 | $150.97 | $160.31 |
| 2026-03-09 | $152.16 | $147.60 | $156.73 |
| 2026-03-10 | $148.77 | $144.31 | $153.23 |
| 2026-03-11 | $148.95 | $144.48 | $153.42 |
| 2026-03-12 | $152.41 | $147.84 | $156.98 |
| 2026-03-13 | $149.68 | $145.19 | $154.17 |
| 2026-03-14 | $146.34 | $141.95 | $150.73 |
| 2026-03-15 | $143.07 | $138.78 | $147.36 |
| 2026-03-16 | $139.88 | $135.68 | $144.08 |
| 2026-03-17 | $143.13 | $138.83 | $147.42 |
| 2026-03-18 | $139.93 | $135.74 | $144.13 |
| 2026-03-19 | $143.18 | $138.89 | $147.48 |
| 2026-03-20 | $146.51 | $142.11 | $150.90 |
| 2026-03-21 | $149.91 | $145.41 | $154.40 |
| 2026-03-22 | $153.09 | $148.50 | $157.68 |
| 2026-03-23 | $156.65 | $151.95 | $161.34 |
| 2026-03-24 | $160.28 | $155.47 | $165.09 |
| 2026-03-25 | $164.00 | $159.08 | $168.92 |
| 2026-03-26 | $167.81 | $162.77 | $172.84 |
| 2026-03-27 | $164.06 | $159.14 | $168.99 |
| 2026-03-28 | $160.40 | $155.59 | $165.22 |
| 2026-03-29 | $156.83 | $152.12 | $161.53 |
| 2026-03-30 | $160.47 | $155.65 | $165.28 |
| 2026-03-31 | $160.47 | $155.65 | $165.28 |
| 2026 April | |||
| 2026-04-01 | $158.86 | $154.10 | $163.63 |
| 2026-04-02 | $160.31 | $155.50 | $165.11 |
| 2026-04-03 | $161.03 | $156.20 | $165.86 |
| 2026-04-04 | $159.50 | $154.72 | $164.29 |
| 2026-04-05 | $155.94 | $151.27 | $160.62 |
| 2026-04-06 | $152.47 | $147.89 | $157.04 |
| 2026-04-07 | $154.75 | $150.10 | $159.39 |
| 2026-04-08 | $157.84 | $153.11 | $162.58 |
| 2026-04-09 | $159.63 | $154.84 | $164.42 |
| 2026-04-10 | $156.37 | $151.68 | $161.07 |
| 2026-04-11 | $158.74 | $153.97 | $163.50 |
| 2026-04-12 | $155.89 | $151.21 | $160.56 |
| 2026-04-13 | $159.50 | $154.72 | $164.29 |
| 2026-04-14 | $155.95 | $151.27 | $160.62 |
| 2026-04-15 | $158.95 | $154.18 | $163.72 |
| 2026-04-16 | $162.64 | $157.76 | $167.52 |
| 2026-04-17 | $166.42 | $161.42 | $171.41 |
| 2026-04-18 | $162.70 | $157.82 | $167.58 |
| 2026-04-19 | $163.66 | $158.75 | $168.57 |
| 2026-04-20 | $163.82 | $158.90 | $168.73 |
| 2026-04-21 | $163.66 | $158.75 | $168.57 |
| 2026-04-22 | $162.86 | $157.98 | $167.75 |
| 2026-04-23 | $166.64 | $161.64 | $171.64 |
| 2026-04-24 | $170.51 | $165.40 | $175.63 |
| 2026-04-25 | $174.47 | $169.23 | $179.70 |
| 2026-04-26 | $170.58 | $165.46 | $175.69 |
| 2026-04-27 | $171.62 | $166.47 | $176.77 |
| 2026-04-28 | $167.79 | $162.76 | $172.83 |
| 2026-04-29 | $164.05 | $159.13 | $168.97 |
| 2026-04-30 | $160.39 | $155.58 | $165.20 |
| 2026 May | |||
| 2026-05-01 | $164.11 | $159.19 | $169.04 |
| 2026-05-02 | $160.45 | $155.64 | $165.27 |
| 2026-05-03 | $156.87 | $152.17 | $161.58 |
| 2026-05-04 | $153.37 | $148.77 | $157.97 |
| 2026-05-05 | $156.93 | $152.22 | $161.64 |
| 2026-05-06 | $157.23 | $152.52 | $161.95 |
| 2026-05-07 | $157.68 | $152.95 | $162.41 |
| 2026-05-08 | $159.18 | $154.41 | $163.96 |
| 2026-05-09 | $156.48 | $151.79 | $161.18 |
| 2026-05-10 | $160.12 | $155.31 | $164.92 |
| 2026-05-11 | $159.83 | $155.03 | $164.62 |
| 2026-05-12 | $157.52 | $152.79 | $162.24 |
| 2026-05-13 | $159.03 | $154.26 | $163.80 |
| 2026-05-14 | $155.49 | $150.82 | $160.15 |
| 2026-05-15 | $153.90 | $149.28 | $158.51 |
| 2026-05-16 | $151.73 | $147.18 | $156.28 |
| 2026-05-17 | $148.69 | $144.23 | $153.15 |
| 2026-05-18 | $145.38 | $141.01 | $149.74 |
| 2026-05-19 | $148.75 | $144.29 | $153.21 |
| 2026-05-20 | $147.99 | $143.55 | $152.43 |
| 2026-05-21 | $144.68 | $140.34 | $149.02 |
| 2026-05-22 | $141.46 | $137.21 | $145.70 |
| 2026-05-23 | $142.16 | $137.90 | $146.43 |
| 2026-05-24 | $144.29 | $139.96 | $148.61 |
| 2026-05-25 | $142.59 | $138.31 | $146.87 |
| 2026-05-26 | $144.14 | $139.82 | $148.47 |
| 2026-05-27 | $142.59 | $138.31 | $146.87 |
| 2026-05-28 | $142.31 | $138.04 | $146.57 |
| 2026-05-29 | $142.87 | $138.58 | $147.16 |
| 2026-05-30 | $146.19 | $141.80 | $150.57 |
| 2026-05-31 | $144.04 | $139.72 | $148.36 |
| 2026 June | |||
| 2026-06-01 | $146.53 | $142.14 | $150.93 |
| 2026-06-02 | $143.48 | $139.18 | $147.79 |
| 2026-06-03 | $143.62 | $139.31 | $147.93 |
| 2026-06-04 | $143.90 | $139.58 | $148.21 |
| 2026-06-05 | $140.69 | $136.47 | $144.91 |
| 2026-06-06 | $137.62 | $133.49 | $141.75 |
| 2026-06-07 | $135.32 | $131.26 | $139.38 |
| 2026-06-08 | $138.47 | $134.31 | $142.62 |
| 2026-06-09 | $139.23 | $135.05 | $143.40 |
| 2026-06-10 | $138.53 | $134.38 | $142.69 |
| 2026-06-11 | $136.94 | $132.83 | $141.05 |
| 2026-06-12 | $139.02 | $134.85 | $143.19 |
| 2026-06-13 | $140.27 | $136.06 | $144.48 |
| 2026-06-14 | $138.60 | $134.45 | $142.76 |
| 2026-06-15 | $138.47 | $134.31 | $142.62 |
| 2026-06-16 | $138.81 | $134.65 | $142.98 |
| 2026-06-17 | $142.03 | $137.77 | $146.30 |
| 2026-06-18 | $139.47 | $135.29 | $143.65 |
| 2026-06-19 | $137.88 | $133.74 | $142.01 |
| 2026-06-20 | $140.51 | $136.29 | $144.73 |
| 2026-06-21 | $139.96 | $135.76 | $144.15 |
| 2026-06-22 | $143.20 | $138.91 | $147.50 |
| 2026-06-23 | $146.29 | $141.90 | $150.68 |
| 2026-06-24 | $149.69 | $145.20 | $154.18 |
| 2026-06-25 | $146.35 | $141.96 | $150.74 |
| 2026-06-26 | $148.87 | $144.41 | $153.34 |
| 2026-06-27 | $147.48 | $143.06 | $151.91 |
| 2026-06-28 | $144.19 | $139.87 | $148.52 |
| 2026-06-29 | $147.54 | $143.11 | $151.97 |
| 2026-06-30 | $144.83 | $140.49 | $149.18 |
| 2026 July | |||
| 2026-07-01 | $141.74 | $137.49 | $145.99 |
| 2026-07-02 | $138.58 | $134.42 | $142.74 |
| 2026-07-03 | $139.66 | $135.47 | $143.85 |
| 2026-07-04 | $142.91 | $138.62 | $147.19 |
| 2026-07-05 | $143.24 | $138.94 | $147.54 |
| 2026-07-06 | $144.58 | $140.24 | $148.92 |
| 2026-07-07 | $145.99 | $141.61 | $150.37 |
| 2026-07-08 | $145.45 | $141.09 | $149.81 |
| 2026-07-09 | $145.58 | $141.22 | $149.95 |
| 2026-07-10 | $147.19 | $142.78 | $151.61 |
| 2026-07-11 | $150.61 | $146.09 | $155.13 |
| 2026-07-12 | $147.25 | $142.83 | $151.67 |
| 2026-07-13 | $145.83 | $141.46 | $150.21 |
| 2026-07-14 | $149.22 | $144.74 | $153.69 |
| 2026-07-15 | $148.37 | $143.92 | $152.82 |
| 2026-07-16 | $145.06 | $140.70 | $149.41 |
| 2026-07-17 | $148.42 | $143.97 | $152.88 |
| 2026-07-18 | $151.87 | $147.31 | $156.42 |
| 2026-07-19 | $154.86 | $150.21 | $159.51 |
| 2026-07-20 | $154.86 | $150.21 | $159.51 |
| 2026-07-21 | $151.40 | $146.86 | $155.95 |
| 2026-07-22 | $154.92 | $150.27 | $159.57 |
| 2026-07-23 | $151.46 | $146.92 | $156.01 |
| 2026-07-24 | $154.98 | $150.33 | $159.63 |
| 2026-07-25 | $157.56 | $152.83 | $162.29 |
| 2026-07-26 | $159.31 | $154.53 | $164.08 |
| 2026-07-27 | $161.76 | $156.91 | $166.61 |
| 2026-07-28 | $158.15 | $153.41 | $162.89 |
| 2026-07-29 | $154.62 | $149.98 | $159.26 |
| 2026-07-30 | $157.82 | $153.09 | $162.56 |
| 2026-07-31 | $161.48 | $156.64 | $166.33 |
| 2026 August | |||
| 2026-08-01 | $165.23 | $160.28 | $170.19 |
| 2026-08-02 | $161.55 | $156.70 | $166.39 |
| 2026-08-03 | $162.27 | $157.41 | $167.14 |
| 2026-08-04 | $162.74 | $157.86 | $167.62 |
| 2026-08-05 | $164.59 | $159.65 | $169.53 |
| 2026-08-06 | $165.92 | $160.94 | $170.89 |
| 2026-08-07 | $165.92 | $160.94 | $170.89 |
| 2026-08-08 | $166.64 | $161.64 | $171.64 |
| 2026-08-09 | $164.86 | $159.91 | $169.80 |
| 2026-08-10 | $165.12 | $160.17 | $170.07 |
| 2026-08-11 | $168.95 | $163.89 | $174.02 |
| 2026-08-12 | $172.51 | $167.33 | $177.68 |
| 2026-08-13 | $176.51 | $171.22 | $181.81 |
| 2026-08-14 | $180.61 | $175.19 | $186.03 |
| 2026-08-15 | $184.80 | $179.26 | $190.35 |
| 2026-08-16 | $180.68 | $175.26 | $186.10 |
| 2026-08-17 | $184.87 | $179.33 | $190.42 |
| 2026-08-18 | $189.16 | $183.49 | $194.84 |
| 2026-08-19 | $193.56 | $187.75 | $199.36 |
| 2026-08-20 | $198.05 | $192.11 | $203.99 |
| 2026-08-21 | $202.65 | $196.57 | $208.73 |
| 2026-08-22 | $198.12 | $192.18 | $204.07 |
| 2026-08-23 | $196.33 | $190.44 | $202.22 |
| 2026-08-24 | $200.89 | $194.86 | $206.92 |
| 2026-08-25 | $199.51 | $193.53 | $205.50 |
| 2026-08-26 | $195.06 | $189.21 | $200.92 |
| 2026-08-27 | $199.59 | $193.60 | $205.58 |
| 2026-08-28 | $198.72 | $192.76 | $204.68 |
| 2026-08-29 | $199.01 | $193.04 | $204.98 |
| 2026-08-30 | $203.63 | $197.52 | $209.74 |
| 2026-08-31 | $208.36 | $202.10 | $214.61 |
| 2026 September | |||
| 2026-09-01 | $213.19 | $206.80 | $219.59 |
| 2026-09-02 | $218.14 | $211.60 | $224.68 |
| 2026-09-03 | $223.20 | $216.51 | $229.90 |
| 2026-09-04 | $218.22 | $211.68 | $224.77 |
| 2026-09-05 | $219.79 | $213.20 | $226.39 |
| 2026-09-06 | $224.90 | $218.15 | $231.64 |
| 2026-09-07 | $219.88 | $213.28 | $226.47 |
| 2026-09-08 | $224.98 | $218.23 | $231.73 |
| 2026-09-09 | $230.20 | $223.30 | $237.11 |
| 2026-09-10 | $225.07 | $218.32 | $231.82 |
| 2026-09-11 | $220.05 | $213.45 | $226.65 |
| 2026-09-12 | $215.14 | $208.68 | $221.59 |
| 2026-09-13 | $215.14 | $208.68 | $221.59 |
| 2026-09-14 | $220.13 | $213.53 | $226.74 |
| 2026-09-15 | $225.24 | $218.48 | $232.00 |
| 2026-09-16 | $230.47 | $223.56 | $237.38 |
| 2026-09-17 | $225.33 | $218.57 | $232.09 |
| 2026-09-18 | $230.56 | $223.64 | $237.47 |
| 2026-09-19 | $235.91 | $228.83 | $242.99 |
| 2026-09-20 | $241.39 | $234.14 | $248.63 |
| 2026-09-21 | $236.00 | $228.92 | $243.08 |
| 2026-09-22 | $235.85 | $228.77 | $242.92 |
| 2026-09-23 | $241.32 | $234.08 | $248.56 |
| 2026-09-24 | $246.92 | $239.52 | $254.33 |
| 2026-09-25 | $241.41 | $234.17 | $248.66 |
| 2026-09-26 | $236.03 | $228.95 | $243.11 |
| 2026-09-27 | $230.76 | $223.84 | $237.69 |
| 2026-09-28 | $236.12 | $229.04 | $243.20 |
| 2026-09-29 | $230.85 | $223.93 | $237.78 |
| 2026-09-30 | $236.21 | $229.12 | $243.30 |
| 2026 October | |||
| 2026-10-01 | $232.74 | $225.76 | $239.73 |
| 2026-10-02 | $227.55 | $220.73 | $234.38 |
| 2026-10-03 | $226.23 | $219.45 | $233.02 |
| 2026-10-04 | $221.18 | $214.55 | $227.82 |
| 2026-10-05 | $216.25 | $209.76 | $222.74 |
| 2026-10-06 | $221.27 | $214.63 | $227.91 |
| 2026-10-07 | $226.41 | $219.61 | $233.20 |
| 2026-10-08 | $221.35 | $214.71 | $228.00 |
| 2026-10-09 | $226.49 | $219.70 | $233.29 |
| 2026-10-10 | $221.44 | $214.80 | $228.08 |
| 2026-10-11 | $224.60 | $217.87 | $231.34 |
| 2026-10-12 | $222.06 | $215.40 | $228.73 |
| 2026-10-13 | $227.22 | $220.40 | $234.03 |
| 2026-10-14 | $232.49 | $225.52 | $239.47 |
| 2026-10-15 | $231.72 | $224.77 | $238.67 |
| 2026-10-16 | $229.92 | $223.02 | $236.82 |
| 2026-10-17 | $233.39 | $226.39 | $240.39 |
| 2026-10-18 | $228.19 | $221.34 | $235.03 |
| 2026-10-19 | $229.10 | $222.22 | $235.97 |
| 2026-10-20 | $228.66 | $221.80 | $235.52 |
| 2026-10-21 | $229.27 | $222.39 | $236.15 |
| 2026-10-22 | $230.49 | $223.57 | $237.40 |
| 2026-10-23 | $235.84 | $228.76 | $242.91 |
| 2026-10-24 | $230.58 | $223.66 | $237.49 |
| 2026-10-25 | $235.93 | $228.85 | $243.00 |
| 2026-10-26 | $241.40 | $234.16 | $248.65 |
| 2026-10-27 | $236.02 | $228.94 | $243.10 |
| 2026-10-28 | $234.38 | $227.35 | $241.41 |
| 2026-10-29 | $237.16 | $230.05 | $244.28 |
| 2026-10-30 | $235.16 | $228.10 | $242.21 |
| 2026-10-31 | $240.62 | $233.40 | $247.83 |
| 2026 November | |||
| 2026-11-01 | $236.51 | $229.42 | $243.61 |
| 2026-11-02 | $239.76 | $232.57 | $246.96 |
| 2026-11-03 | $236.80 | $229.69 | $243.90 |