Current ADANIPOWER price: $170.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $165.99 | $161.01 | $170.97 |
| 2025-09-24 | $164.86 | $159.91 | $169.80 |
| 2025-09-25 | $165.09 | $160.13 | $170.04 |
| 2025-09-26 | $167.12 | $162.11 | $172.14 |
| 2025-09-27 | $168.94 | $163.87 | $174.00 |
| 2025-09-28 | $168.71 | $163.65 | $173.77 |
| 2025-09-29 | $167.58 | $162.55 | $172.60 |
| 2025-09-30 | $168.03 | $162.99 | $173.07 |
| 2025 October | |||
| 2025-10-01 | $167.58 | $162.55 | $172.60 |
| 2025-10-02 | $166.90 | $161.89 | $171.90 |
| 2025-10-03 | $164.63 | $159.69 | $169.57 |
| 2025-10-04 | $164.41 | $159.47 | $169.34 |
| 2025-10-05 | $163.50 | $158.60 | $168.41 |
| 2025-10-06 | $163.27 | $158.38 | $168.17 |
| 2025-10-07 | $163.73 | $158.81 | $168.64 |
| 2025-10-08 | $163.27 | $158.38 | $168.17 |
| 2025-10-09 | $163.95 | $159.03 | $168.87 |
| 2025-10-10 | $163.50 | $158.60 | $168.41 |
| 2025-10-11 | $160.10 | $155.30 | $164.91 |
| 2025-10-12 | $160.78 | $155.96 | $165.61 |
| 2025-10-13 | $159.20 | $154.42 | $163.97 |
| 2025-10-14 | $158.97 | $154.20 | $163.74 |
| 2025-10-15 | $160.10 | $155.30 | $164.91 |
| 2025-10-16 | $159.20 | $154.42 | $163.97 |
| 2025-10-17 | $160.10 | $155.30 | $164.91 |
| 2025-10-18 | $160.10 | $155.30 | $164.91 |
| 2025-10-19 | $161.46 | $156.62 | $166.31 |
| 2025-10-20 | $163.05 | $158.16 | $167.94 |
| 2025-10-21 | $161.24 | $156.40 | $166.07 |
| 2025-10-22 | $164.63 | $159.69 | $169.57 |
| 2025-10-23 | $166.67 | $161.67 | $171.67 |
| 2025-10-24 | $170.57 | $165.45 | $175.69 |
| 2025-10-25 | $171.47 | $166.32 | $176.61 |
| 2025-10-26 | $167.63 | $162.60 | $172.66 |
| 2025-10-27 | $164.92 | $159.98 | $169.87 |
| 2025-10-28 | $164.70 | $159.76 | $169.64 |
| 2025-10-29 | $161.99 | $157.13 | $166.85 |
| 2025-10-30 | $165.78 | $160.81 | $170.75 |
| 2025-10-31 | $169.15 | $164.07 | $174.22 |
| 2025 November | |||
| 2025-11-01 | $173.11 | $167.91 | $178.30 |
| 2025-11-02 | $169.23 | $164.16 | $174.31 |
| 2025-11-03 | $169.90 | $164.80 | $174.99 |
| 2025-11-04 | $172.33 | $167.16 | $177.50 |
| 2025-11-05 | $172.55 | $167.37 | $177.72 |
| 2025-11-06 | $170.34 | $165.23 | $175.45 |
| 2025-11-07 | $169.90 | $164.80 | $174.99 |
| 2025-11-08 | $171.22 | $166.08 | $176.36 |
| 2025-11-09 | $175.23 | $169.97 | $180.48 |
| 2025-11-10 | $179.33 | $173.95 | $184.71 |
| 2025-11-11 | $183.52 | $178.02 | $189.03 |
| 2025-11-12 | $187.82 | $182.18 | $193.45 |
| 2025-11-13 | $183.61 | $178.10 | $189.12 |
| 2025-11-14 | $179.50 | $174.12 | $184.89 |
| 2025-11-15 | $175.49 | $170.22 | $180.75 |
| 2025-11-16 | $171.56 | $166.41 | $176.71 |
| 2025-11-17 | $167.72 | $162.69 | $172.75 |
| 2025-11-18 | $171.64 | $166.49 | $176.79 |
| 2025-11-19 | $170.07 | $164.96 | $175.17 |
| 2025-11-20 | $166.26 | $161.27 | $171.25 |
| 2025-11-21 | $168.76 | $163.70 | $173.82 |
| 2025-11-22 | $169.12 | $164.04 | $174.19 |
| 2025-11-23 | $165.33 | $160.37 | $170.29 |
| 2025-11-24 | $169.20 | $164.12 | $174.28 |
| 2025-11-25 | $173.16 | $167.96 | $178.35 |
| 2025-11-26 | $175.52 | $170.26 | $180.79 |
| 2025-11-27 | $179.63 | $174.24 | $185.02 |
| 2025-11-28 | $179.10 | $173.73 | $184.47 |
| 2025-11-29 | $178.39 | $173.04 | $183.74 |
| 2025-11-30 | $175.92 | $170.64 | $181.20 |
| 2025 December | |||
| 2025-12-01 | $179.10 | $173.73 | $184.47 |
| 2025-12-02 | $176.27 | $170.99 | $181.56 |
| 2025-12-03 | $176.63 | $171.33 | $181.93 |
| 2025-12-04 | $180.76 | $175.34 | $186.18 |
| 2025-12-05 | $181.82 | $176.36 | $187.27 |
| 2025-12-06 | $186.07 | $180.49 | $191.65 |
| 2025-12-07 | $190.43 | $184.71 | $196.14 |
| 2025-12-08 | $188.92 | $183.25 | $194.58 |
| 2025-12-09 | $184.69 | $179.15 | $190.23 |
| 2025-12-10 | $189.01 | $183.34 | $194.68 |
| 2025-12-11 | $189.36 | $183.68 | $195.04 |
| 2025-12-12 | $188.66 | $183.00 | $194.32 |
| 2025-12-13 | $193.07 | $187.28 | $198.87 |
| 2025-12-14 | $194.81 | $188.97 | $200.66 |
| 2025-12-15 | $190.45 | $184.74 | $196.17 |
| 2025-12-16 | $188.86 | $183.19 | $194.53 |
| 2025-12-17 | $184.63 | $179.09 | $190.17 |
| 2025-12-18 | $180.50 | $175.09 | $185.92 |
| 2025-12-19 | $184.38 | $178.85 | $189.91 |
| 2025-12-20 | $188.69 | $183.03 | $194.35 |
| 2025-12-21 | $192.32 | $186.55 | $198.09 |
| 2025-12-22 | $191.96 | $186.20 | $197.71 |
| 2025-12-23 | $191.23 | $185.49 | $196.97 |
| 2025-12-24 | $192.32 | $186.55 | $198.09 |
| 2025-12-25 | $191.77 | $186.02 | $197.53 |
| 2025-12-26 | $193.59 | $187.78 | $199.40 |
| 2025-12-27 | $192.32 | $186.55 | $198.09 |
| 2025-12-28 | $189.23 | $183.56 | $194.91 |
| 2025-12-29 | $193.66 | $187.85 | $199.47 |
| 2025-12-30 | $198.19 | $192.25 | $204.14 |
| 2025-12-31 | $196.82 | $190.91 | $202.72 |