Current ADANIPOWER price: $158.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $140.14 | $135.93 | $144.34 |
| 2029-01-02 | $137.00 | $132.89 | $141.11 |
| 2029-01-03 | $134.20 | $130.18 | $138.23 |
| 2029-01-04 | $131.20 | $127.26 | $135.13 |
| 2029-01-05 | $130.31 | $126.40 | $134.21 |
| 2029-01-06 | $130.31 | $126.40 | $134.21 |
| 2029-01-07 | $131.06 | $127.13 | $135.00 |
| 2029-01-08 | $128.70 | $124.84 | $132.56 |
| 2029-01-09 | $131.20 | $127.26 | $135.13 |
| 2029-01-10 | $134.25 | $130.23 | $138.28 |
| 2029-01-11 | $131.25 | $127.31 | $135.18 |
| 2029-01-12 | $131.69 | $127.74 | $135.64 |
| 2029-01-13 | $131.69 | $127.74 | $135.64 |
| 2029-01-14 | $134.76 | $130.72 | $138.80 |
| 2029-01-15 | $137.19 | $133.07 | $141.31 |
| 2029-01-16 | $134.12 | $130.09 | $138.14 |
| 2029-01-17 | $132.63 | $128.65 | $136.61 |
| 2029-01-18 | $133.81 | $129.80 | $137.83 |
| 2029-01-19 | $134.19 | $130.16 | $138.21 |
| 2029-01-20 | $134.19 | $130.16 | $138.21 |
| 2029-01-21 | $133.75 | $129.74 | $137.76 |
| 2029-01-22 | $136.86 | $132.76 | $140.97 |
| 2029-01-23 | $134.38 | $130.35 | $138.42 |
| 2029-01-24 | $137.51 | $133.39 | $141.64 |
| 2029-01-25 | $140.72 | $136.50 | $144.94 |
| 2029-01-26 | $143.10 | $138.80 | $147.39 |
| 2029-01-27 | $143.10 | $138.80 | $147.39 |
| 2029-01-28 | $145.16 | $140.80 | $149.51 |
| 2029-01-29 | $146.82 | $142.42 | $151.23 |
| 2029-01-30 | $147.23 | $142.82 | $151.65 |
| 2029-01-31 | $146.36 | $141.96 | $150.75 |
| 2029 February | |||
| 2029-02-01 | $144.71 | $140.37 | $149.05 |
| 2029-02-02 | $144.60 | $140.26 | $148.93 |
| 2029-02-03 | $144.60 | $140.26 | $148.93 |
| 2029-02-04 | $145.42 | $141.05 | $149.78 |
| 2029-02-05 | $142.16 | $137.89 | $146.42 |
| 2029-02-06 | $142.43 | $138.16 | $146.70 |
| 2029-02-07 | $142.23 | $137.96 | $146.49 |
| 2029-02-08 | $139.04 | $134.87 | $143.21 |
| 2029-02-09 | $138.08 | $133.94 | $142.22 |
| 2029-02-10 | $138.08 | $133.94 | $142.22 |
| 2029-02-11 | $138.50 | $134.34 | $142.65 |
| 2029-02-12 | $138.00 | $133.86 | $142.14 |
| 2029-02-13 | $138.25 | $134.10 | $142.40 |
| 2029-02-14 | $138.50 | $134.34 | $142.65 |
| 2029-02-15 | $138.38 | $134.22 | $142.53 |
| 2029-02-16 | $139.37 | $135.19 | $143.55 |
| 2029-02-17 | $142.61 | $138.33 | $146.89 |
| 2029-02-18 | $141.94 | $137.69 | $146.20 |
| 2029-02-19 | $145.25 | $140.89 | $149.61 |
| 2029-02-20 | $148.63 | $144.17 | $153.09 |
| 2029-02-21 | $152.10 | $147.53 | $156.66 |
| 2029-02-22 | $154.33 | $149.70 | $158.96 |
| 2029-02-23 | $150.87 | $146.34 | $155.40 |
| 2029-02-24 | $153.87 | $149.25 | $158.48 |
| 2029-02-25 | $157.45 | $152.73 | $162.17 |
| 2029-02-26 | $161.12 | $156.28 | $165.95 |
| 2029-02-27 | $164.87 | $159.93 | $169.82 |
| 2029-02-28 | $161.18 | $156.34 | $166.01 |
| 2029 March | |||
| 2029-03-01 | $164.93 | $159.98 | $169.88 |
| 2029-03-02 | $168.77 | $163.71 | $173.84 |
| 2029-03-03 | $172.70 | $167.52 | $177.89 |
| 2029-03-04 | $171.89 | $166.73 | $177.05 |
| 2029-03-05 | $168.04 | $163.00 | $173.08 |
| 2029-03-06 | $164.27 | $159.35 | $169.20 |
| 2029-03-07 | $160.59 | $155.78 | $165.41 |
| 2029-03-08 | $157.00 | $152.29 | $161.71 |
| 2029-03-09 | $160.65 | $155.83 | $165.47 |
| 2029-03-10 | $164.40 | $159.46 | $169.33 |
| 2029-03-11 | $168.22 | $163.18 | $173.27 |
| 2029-03-12 | $164.46 | $159.52 | $169.39 |
| 2029-03-13 | $160.77 | $155.95 | $165.59 |
| 2029-03-14 | $157.17 | $152.45 | $161.89 |
| 2029-03-15 | $153.65 | $149.04 | $158.26 |
| 2029-03-16 | $151.93 | $147.38 | $156.49 |
| 2029-03-17 | $155.47 | $150.81 | $160.14 |
| 2029-03-18 | $151.99 | $147.43 | $156.55 |
| 2029-03-19 | $155.36 | $150.70 | $160.02 |
| 2029-03-20 | $151.88 | $147.32 | $156.43 |
| 2029-03-21 | $153.11 | $148.52 | $157.70 |
| 2029-03-22 | $156.29 | $151.60 | $160.98 |
| 2029-03-23 | $155.76 | $151.08 | $160.43 |
| 2029-03-24 | $159.39 | $154.60 | $164.17 |
| 2029-03-25 | $163.10 | $158.21 | $167.99 |
| 2029-03-26 | $160.07 | $155.27 | $164.87 |
| 2029-03-27 | $158.22 | $153.47 | $162.96 |
| 2029-03-28 | $161.90 | $157.05 | $166.76 |
| 2029-03-29 | $161.99 | $157.13 | $166.85 |
| 2029-03-30 | $164.08 | $159.16 | $169.00 |
| 2029-03-31 | $165.75 | $160.78 | $170.73 |
| 2029 April | |||
| 2029-04-01 | $164.08 | $159.16 | $169.00 |
| 2029-04-02 | $164.00 | $159.08 | $168.91 |
| 2029-04-03 | $167.34 | $162.32 | $172.36 |
| 2029-04-04 | $164.75 | $159.81 | $169.69 |
| 2029-04-05 | $161.23 | $156.40 | $166.07 |
| 2029-04-06 | $163.91 | $158.99 | $168.83 |
| 2029-04-07 | $167.73 | $162.70 | $172.76 |
| 2029-04-08 | $166.60 | $161.60 | $171.59 |
| 2029-04-09 | $163.36 | $158.46 | $168.26 |
| 2029-04-10 | $164.49 | $159.56 | $169.43 |
| 2029-04-11 | $164.98 | $160.03 | $169.93 |
| 2029-04-12 | $163.77 | $158.85 | $168.68 |
| 2029-04-13 | $161.74 | $156.89 | $166.60 |
| 2029-04-14 | $158.12 | $153.38 | $162.86 |
| 2029-04-15 | $154.58 | $149.94 | $159.22 |
| 2029-04-16 | $156.83 | $152.13 | $161.54 |
| 2029-04-17 | $160.08 | $155.28 | $164.89 |
| 2029-04-18 | $162.67 | $157.79 | $167.55 |
| 2029-04-19 | $166.46 | $161.47 | $171.45 |
| 2029-04-20 | $170.34 | $165.23 | $175.45 |
| 2029-04-21 | $174.30 | $169.08 | $179.53 |
| 2029-04-22 | $178.36 | $173.01 | $183.72 |
| 2029-04-23 | $179.91 | $174.51 | $185.31 |
| 2029-04-24 | $181.79 | $176.34 | $187.25 |
| 2029-04-25 | $177.72 | $172.39 | $183.05 |
| 2029-04-26 | $173.74 | $168.53 | $178.95 |
| 2029-04-27 | $169.85 | $164.75 | $174.94 |
| 2029-04-28 | $166.04 | $161.06 | $171.02 |
| 2029-04-29 | $162.32 | $157.45 | $167.19 |
| 2029-04-30 | $158.69 | $153.93 | $163.45 |
| 2029 May | |||
| 2029-05-01 | $162.38 | $157.51 | $167.26 |
| 2029-05-02 | $166.17 | $161.18 | $171.15 |
| 2029-05-03 | $162.44 | $157.57 | $167.32 |
| 2029-05-04 | $158.80 | $154.04 | $163.57 |
| 2029-05-05 | $156.66 | $151.96 | $161.36 |
| 2029-05-06 | $160.31 | $155.50 | $165.12 |
| 2029-05-07 | $156.72 | $152.02 | $161.42 |
| 2029-05-08 | $153.21 | $148.62 | $157.81 |
| 2029-05-09 | $149.78 | $145.29 | $154.27 |
| 2029-05-10 | $153.27 | $148.67 | $157.87 |
| 2029-05-11 | $149.83 | $145.34 | $154.33 |
| 2029-05-12 | $153.32 | $148.72 | $157.92 |
| 2029-05-13 | $152.15 | $147.58 | $156.71 |
| 2029-05-14 | $150.83 | $146.31 | $155.36 |
| 2029-05-15 | $153.32 | $148.72 | $157.92 |
| 2029-05-16 | $151.04 | $146.51 | $155.57 |
| 2029-05-17 | $149.38 | $144.89 | $153.86 |
| 2029-05-18 | $146.03 | $141.65 | $150.41 |
| 2029-05-19 | $144.71 | $140.37 | $149.05 |
| 2029-05-20 | $146.86 | $142.46 | $151.27 |
| 2029-05-21 | $143.57 | $139.27 | $147.88 |
| 2029-05-22 | $140.36 | $136.15 | $144.57 |
| 2029-05-23 | $143.63 | $139.32 | $147.93 |
| 2029-05-24 | $142.21 | $137.94 | $146.48 |
| 2029-05-25 | $139.02 | $134.85 | $143.20 |
| 2029-05-26 | $135.91 | $131.83 | $139.99 |
| 2029-05-27 | $139.08 | $134.90 | $143.25 |
| 2029-05-28 | $135.96 | $131.88 | $140.04 |
| 2029-05-29 | $137.82 | $133.68 | $141.95 |
| 2029-05-30 | $134.96 | $130.91 | $139.01 |
| 2029-05-31 | $133.67 | $129.66 | $137.69 |
| 2029 June | |||
| 2029-06-01 | $131.39 | $127.45 | $135.33 |
| 2029-06-02 | $131.68 | $127.73 | $135.63 |
| 2029-06-03 | $134.74 | $130.70 | $138.78 |
| 2029-06-04 | $131.72 | $127.77 | $135.68 |
| 2029-06-05 | $128.77 | $124.91 | $132.64 |
| 2029-06-06 | $128.93 | $125.06 | $132.80 |
| 2029-06-07 | $131.93 | $127.98 | $135.89 |
| 2029-06-08 | $129.57 | $125.68 | $133.46 |
| 2029-06-09 | $126.67 | $122.87 | $130.47 |
| 2029-06-10 | $123.83 | $120.12 | $127.55 |
| 2029-06-11 | $121.06 | $117.43 | $124.69 |
| 2029-06-12 | $123.88 | $120.16 | $127.59 |
| 2029-06-13 | $121.10 | $117.47 | $124.73 |
| 2029-06-14 | $123.92 | $120.20 | $127.64 |
| 2029-06-15 | $126.81 | $123.00 | $130.61 |
| 2029-06-16 | $129.76 | $125.87 | $133.66 |
| 2029-06-17 | $132.52 | $128.54 | $136.50 |
| 2029-06-18 | $135.61 | $131.54 | $139.68 |
| 2029-06-19 | $138.77 | $134.60 | $142.93 |
| 2029-06-20 | $142.00 | $137.74 | $146.26 |
| 2029-06-21 | $145.31 | $140.95 | $149.66 |
| 2029-06-22 | $142.05 | $137.79 | $146.31 |
| 2029-06-23 | $138.87 | $134.70 | $143.03 |
| 2029-06-24 | $135.76 | $131.68 | $139.83 |
| 2029-06-25 | $138.92 | $134.75 | $143.09 |
| 2029-06-26 | $138.92 | $134.75 | $143.09 |
| 2029-06-27 | $137.53 | $133.40 | $141.66 |
| 2029-06-28 | $138.78 | $134.62 | $142.94 |
| 2029-06-29 | $139.41 | $135.22 | $143.59 |
| 2029-06-30 | $138.09 | $133.94 | $142.23 |
| 2029 July | |||
| 2029-07-01 | $134.99 | $130.94 | $139.04 |
| 2029-07-02 | $131.97 | $128.01 | $135.93 |
| 2029-07-03 | $133.94 | $129.92 | $137.96 |
| 2029-07-04 | $136.62 | $132.52 | $140.72 |
| 2029-07-05 | $138.17 | $134.03 | $142.32 |
| 2029-07-06 | $135.35 | $131.29 | $139.41 |
| 2029-07-07 | $137.40 | $133.27 | $141.52 |
| 2029-07-08 | $134.93 | $130.88 | $138.98 |
| 2029-07-09 | $138.07 | $133.93 | $142.21 |
| 2029-07-10 | $134.98 | $130.93 | $139.03 |
| 2029-07-11 | $137.58 | $133.45 | $141.71 |
| 2029-07-12 | $140.78 | $136.56 | $145.01 |
| 2029-07-13 | $144.06 | $139.74 | $148.39 |
| 2029-07-14 | $140.84 | $136.61 | $145.06 |
| 2029-07-15 | $141.66 | $137.41 | $145.91 |
| 2029-07-16 | $141.80 | $137.55 | $146.05 |
| 2029-07-17 | $141.66 | $137.41 | $145.91 |
| 2029-07-18 | $140.97 | $136.74 | $145.20 |
| 2029-07-19 | $144.26 | $139.93 | $148.59 |
| 2029-07-20 | $147.62 | $143.19 | $152.05 |
| 2029-07-21 | $151.06 | $146.52 | $155.59 |
| 2029-07-22 | $147.67 | $143.24 | $152.10 |
| 2029-07-23 | $148.58 | $144.12 | $153.04 |
| 2029-07-24 | $145.25 | $140.89 | $149.61 |
| 2029-07-25 | $142.00 | $137.74 | $146.26 |
| 2029-07-26 | $138.81 | $134.65 | $142.98 |
| 2029-07-27 | $142.05 | $137.79 | $146.31 |
| 2029-07-28 | $138.87 | $134.70 | $143.03 |
| 2029-07-29 | $135.76 | $131.68 | $139.83 |
| 2029-07-30 | $132.71 | $128.73 | $136.70 |
| 2029-07-31 | $135.81 | $131.73 | $139.88 |
| 2029 August | |||
| 2029-08-01 | $136.06 | $131.98 | $140.15 |
| 2029-08-02 | $136.45 | $132.36 | $140.55 |
| 2029-08-03 | $137.75 | $133.62 | $141.88 |
| 2029-08-04 | $135.42 | $131.35 | $139.48 |
| 2029-08-05 | $138.57 | $134.41 | $142.73 |
| 2029-08-06 | $138.32 | $134.17 | $142.47 |
| 2029-08-07 | $136.32 | $132.23 | $140.41 |
| 2029-08-08 | $137.63 | $133.50 | $141.76 |
| 2029-08-09 | $134.55 | $130.51 | $138.59 |
| 2029-08-10 | $133.17 | $129.18 | $137.17 |
| 2029-08-11 | $131.30 | $127.36 | $135.24 |
| 2029-08-12 | $128.67 | $124.81 | $132.53 |
| 2029-08-13 | $125.80 | $122.02 | $129.57 |
| 2029-08-14 | $128.73 | $124.87 | $132.59 |
| 2029-08-15 | $128.07 | $124.22 | $131.91 |
| 2029-08-16 | $125.20 | $121.44 | $128.95 |
| 2029-08-17 | $122.39 | $118.72 | $126.06 |
| 2029-08-18 | $123.00 | $119.31 | $126.69 |
| 2029-08-19 | $124.84 | $121.09 | $128.59 |
| 2029-08-20 | $123.37 | $119.67 | $127.07 |
| 2029-08-21 | $124.72 | $120.98 | $128.46 |
| 2029-08-22 | $123.37 | $119.67 | $127.07 |
| 2029-08-23 | $123.13 | $119.43 | $126.82 |
| 2029-08-24 | $123.62 | $119.91 | $127.32 |
| 2029-08-25 | $126.50 | $122.70 | $130.29 |
| 2029-08-26 | $124.63 | $120.90 | $128.37 |
| 2029-08-27 | $126.80 | $122.99 | $130.60 |
| 2029-08-28 | $124.15 | $120.43 | $127.88 |
| 2029-08-29 | $124.27 | $120.55 | $128.00 |
| 2029-08-30 | $124.51 | $120.78 | $128.25 |
| 2029-08-31 | $121.72 | $118.07 | $125.38 |
| 2029 September | |||
| 2029-09-01 | $119.07 | $115.50 | $122.65 |
| 2029-09-02 | $117.08 | $113.57 | $120.60 |
| 2029-09-03 | $119.81 | $116.22 | $123.41 |
| 2029-09-04 | $120.47 | $116.86 | $124.09 |
| 2029-09-05 | $119.87 | $116.28 | $123.47 |
| 2029-09-06 | $118.49 | $114.94 | $122.05 |
| 2029-09-07 | $120.29 | $116.68 | $123.90 |
| 2029-09-08 | $121.37 | $117.73 | $125.01 |
| 2029-09-09 | $119.93 | $116.33 | $123.53 |
| 2029-09-10 | $119.81 | $116.22 | $123.41 |
| 2029-09-11 | $120.11 | $116.51 | $123.72 |
| 2029-09-12 | $122.91 | $119.22 | $126.60 |
| 2029-09-13 | $120.69 | $117.07 | $124.31 |
| 2029-09-14 | $119.31 | $115.73 | $122.89 |
| 2029-09-15 | $121.59 | $117.94 | $125.24 |
| 2029-09-16 | $121.11 | $117.48 | $124.74 |
| 2029-09-17 | $123.93 | $120.21 | $127.65 |
| 2029-09-18 | $126.60 | $122.81 | $130.40 |
| 2029-09-19 | $129.55 | $125.67 | $133.44 |
| 2029-09-20 | $126.65 | $122.85 | $130.45 |
| 2029-09-21 | $128.83 | $124.97 | $132.70 |
| 2029-09-22 | $127.63 | $123.80 | $131.46 |
| 2029-09-23 | $124.77 | $121.03 | $128.52 |
| 2029-09-24 | $127.68 | $123.85 | $131.51 |
| 2029-09-25 | $125.34 | $121.58 | $129.10 |
| 2029-09-26 | $122.66 | $118.98 | $126.34 |
| 2029-09-27 | $119.91 | $116.32 | $123.51 |
| 2029-09-28 | $120.85 | $117.23 | $124.48 |
| 2029-09-29 | $123.67 | $119.96 | $127.38 |
| 2029-09-30 | $123.96 | $120.24 | $127.68 |
| 2029 October | |||
| 2029-10-01 | $125.12 | $121.36 | $128.87 |
| 2029-10-02 | $126.33 | $122.54 | $130.12 |
| 2029-10-03 | $125.87 | $122.09 | $129.65 |
| 2029-10-04 | $125.99 | $122.21 | $129.77 |
| 2029-10-05 | $127.38 | $123.56 | $131.20 |
| 2029-10-06 | $130.34 | $126.43 | $134.25 |
| 2029-10-07 | $127.42 | $123.60 | $131.25 |
| 2029-10-08 | $126.20 | $122.41 | $129.98 |
| 2029-10-09 | $129.14 | $125.26 | $133.01 |
| 2029-10-10 | $128.40 | $124.55 | $132.25 |
| 2029-10-11 | $125.52 | $121.76 | $129.29 |
| 2029-10-12 | $128.45 | $124.59 | $132.30 |
| 2029-10-13 | $131.44 | $127.50 | $135.38 |
| 2029-10-14 | $134.03 | $130.01 | $138.05 |
| 2029-10-15 | $134.03 | $130.01 | $138.05 |
| 2029-10-16 | $131.03 | $127.10 | $134.96 |
| 2029-10-17 | $134.08 | $130.06 | $138.10 |
| 2029-10-18 | $131.08 | $127.14 | $135.01 |
| 2029-10-19 | $134.13 | $130.10 | $138.15 |
| 2029-10-20 | $136.36 | $132.27 | $140.45 |
| 2029-10-21 | $137.87 | $133.74 | $142.01 |
| 2029-10-22 | $140.00 | $135.80 | $144.20 |
| 2029-10-23 | $136.86 | $132.75 | $140.97 |
| 2029-10-24 | $133.79 | $129.78 | $137.81 |
| 2029-10-25 | $136.56 | $132.47 | $140.66 |
| 2029-10-26 | $139.74 | $135.55 | $143.94 |
| 2029-10-27 | $143.00 | $138.71 | $147.29 |
| 2029-10-28 | $139.79 | $135.60 | $143.99 |
| 2029-10-29 | $140.42 | $136.21 | $144.64 |
| 2029-10-30 | $140.83 | $136.60 | $145.05 |
| 2029-10-31 | $142.43 | $138.16 | $146.70 |
| 2029 November | |||
| 2029-11-01 | $143.58 | $139.27 | $147.88 |
| 2029-11-02 | $143.58 | $139.27 | $147.88 |