Current ALPHAGEO price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $189.75 | $184.06 | $195.44 |
| 2027-01-02 | $188.54 | $182.88 | $194.19 |
| 2027-01-03 | $191.09 | $185.36 | $196.82 |
| 2027-01-04 | $190.42 | $184.71 | $196.13 |
| 2027-01-05 | $188.67 | $183.01 | $194.33 |
| 2027-01-06 | $185.36 | $179.80 | $190.92 |
| 2027-01-07 | $183.70 | $178.19 | $189.21 |
| 2027-01-08 | $185.73 | $180.16 | $191.31 |
| 2027-01-09 | $187.66 | $182.03 | $193.29 |
| 2027-01-10 | $186.38 | $180.78 | $191.97 |
| 2027-01-11 | $183.16 | $177.66 | $188.65 |
| 2027-01-12 | $186.44 | $180.84 | $192.03 |
| 2027-01-13 | $183.16 | $177.66 | $188.65 |
| 2027-01-14 | $182.49 | $177.02 | $187.97 |
| 2027-01-15 | $185.76 | $180.19 | $191.33 |
| 2027-01-16 | $182.49 | $177.02 | $187.97 |
| 2027-01-17 | $184.16 | $178.64 | $189.69 |
| 2027-01-18 | $187.46 | $181.84 | $193.08 |
| 2027-01-19 | $184.16 | $178.64 | $189.69 |
| 2027-01-20 | $183.04 | $177.55 | $188.53 |
| 2027-01-21 | $186.29 | $180.70 | $191.87 |
| 2027-01-22 | $185.99 | $180.41 | $191.57 |
| 2027-01-23 | $183.65 | $178.14 | $189.16 |
| 2027-01-24 | $186.94 | $181.33 | $192.55 |
| 2027-01-25 | $183.65 | $178.14 | $189.16 |
| 2027-01-26 | $184.50 | $178.97 | $190.04 |
| 2027-01-27 | $184.14 | $178.62 | $189.67 |
| 2027-01-28 | $185.62 | $180.05 | $191.19 |
| 2027-01-29 | $185.19 | $179.63 | $190.74 |
| 2027-01-30 | $181.93 | $176.47 | $187.39 |
| 2027-01-31 | $181.36 | $175.92 | $186.81 |
| 2027 February | |||
| 2027-02-01 | $184.61 | $179.07 | $190.15 |
| 2027-02-02 | $181.36 | $175.92 | $186.81 |
| 2027-02-03 | $178.18 | $172.83 | $183.52 |
| 2027-02-04 | $175.04 | $169.79 | $180.29 |
| 2027-02-05 | $177.37 | $172.05 | $182.70 |
| 2027-02-06 | $180.55 | $175.13 | $185.97 |
| 2027-02-07 | $178.40 | $173.05 | $183.76 |
| 2027-02-08 | $181.60 | $176.15 | $187.05 |
| 2027-02-09 | $178.90 | $173.53 | $184.27 |
| 2027-02-10 | $182.10 | $176.64 | $187.57 |
| 2027-02-11 | $184.11 | $178.59 | $189.64 |
| 2027-02-12 | $180.87 | $175.45 | $186.30 |
| 2027-02-13 | $181.84 | $176.39 | $187.30 |
| 2027-02-14 | $179.65 | $174.26 | $185.04 |
| 2027-02-15 | $177.32 | $172.00 | $182.64 |
| 2027-02-16 | $174.48 | $169.24 | $179.71 |
| 2027-02-17 | $177.16 | $171.84 | $182.47 |
| 2027-02-18 | $177.68 | $172.35 | $183.01 |
| 2027-02-19 | $174.55 | $169.32 | $179.79 |
| 2027-02-20 | $172.87 | $167.69 | $178.06 |
| 2027-02-21 | $171.91 | $166.75 | $177.06 |
| 2027-02-22 | $174.98 | $169.73 | $180.23 |
| 2027-02-23 | $174.47 | $169.24 | $179.71 |
| 2027-02-24 | $174.85 | $169.61 | $180.10 |
| 2027-02-25 | $173.54 | $168.34 | $178.75 |
| 2027-02-26 | $174.86 | $169.61 | $180.10 |
| 2027-02-27 | $171.80 | $166.65 | $176.95 |
| 2027-02-28 | $170.64 | $165.52 | $175.76 |
| 2027 March | |||
| 2027-03-01 | $168.56 | $163.50 | $173.61 |
| 2027-03-02 | $167.17 | $162.15 | $172.18 |
| 2027-03-03 | $167.85 | $162.81 | $172.88 |
| 2027-03-04 | $165.34 | $160.38 | $170.30 |
| 2027-03-05 | $168.30 | $163.25 | $173.35 |
| 2027-03-06 | $168.47 | $163.41 | $173.52 |
| 2027-03-07 | $171.48 | $166.34 | $176.63 |
| 2027-03-08 | $168.47 | $163.41 | $173.52 |
| 2027-03-09 | $166.24 | $161.26 | $171.23 |
| 2027-03-10 | $168.24 | $163.20 | $173.29 |
| 2027-03-11 | $165.29 | $160.33 | $170.24 |
| 2027-03-12 | $162.38 | $157.51 | $167.25 |
| 2027-03-13 | $162.32 | $157.45 | $167.19 |
| 2027-03-14 | $162.71 | $157.83 | $167.59 |
| 2027-03-15 | $162.96 | $158.07 | $167.85 |
| 2027-03-16 | $165.88 | $160.90 | $170.85 |
| 2027-03-17 | $162.96 | $158.07 | $167.85 |
| 2027-03-18 | $162.05 | $157.19 | $166.91 |
| 2027-03-19 | $159.20 | $154.42 | $163.97 |
| 2027-03-20 | $156.40 | $151.71 | $161.09 |
| 2027-03-21 | $154.64 | $150.00 | $159.27 |
| 2027-03-22 | $153.22 | $148.62 | $157.81 |
| 2027-03-23 | $155.96 | $151.28 | $160.64 |
| 2027-03-24 | $153.22 | $148.62 | $157.81 |
| 2027-03-25 | $155.96 | $151.28 | $160.64 |
| 2027-03-26 | $154.64 | $150.00 | $159.28 |
| 2027-03-27 | $153.71 | $149.10 | $158.32 |
| 2027-03-28 | $152.75 | $148.17 | $157.33 |
| 2027-03-29 | $152.65 | $148.07 | $157.23 |
| 2027-03-30 | $149.97 | $145.47 | $154.47 |
| 2027-03-31 | $147.33 | $142.91 | $151.75 |
| 2027 April | |||
| 2027-04-01 | $146.30 | $141.91 | $150.69 |
| 2027-04-02 | $145.59 | $141.23 | $149.96 |
| 2027-04-03 | $148.20 | $143.75 | $152.64 |
| 2027-04-04 | $146.83 | $142.43 | $151.24 |
| 2027-04-05 | $147.00 | $142.59 | $151.41 |
| 2027-04-06 | $148.03 | $143.59 | $152.47 |
| 2027-04-07 | $146.63 | $142.23 | $151.03 |
| 2027-04-08 | $144.05 | $139.73 | $148.38 |
| 2027-04-09 | $141.52 | $137.28 | $145.77 |
| 2027-04-10 | $142.24 | $137.98 | $146.51 |
| 2027-04-11 | $141.62 | $137.37 | $145.87 |
| 2027-04-12 | $139.87 | $135.67 | $144.06 |
| 2027-04-13 | $142.37 | $138.10 | $146.64 |
| 2027-04-14 | $144.92 | $140.57 | $149.27 |
| 2027-04-15 | $147.51 | $143.09 | $151.94 |
| 2027-04-16 | $145.90 | $141.52 | $150.28 |
| 2027-04-17 | $147.41 | $142.99 | $151.83 |
| 2027-04-18 | $149.32 | $144.84 | $153.80 |
| 2027-04-19 | $148.76 | $144.30 | $153.23 |
| 2027-04-20 | $146.15 | $141.76 | $150.53 |
| 2027-04-21 | $143.58 | $139.27 | $147.89 |
| 2027-04-22 | $145.61 | $141.24 | $149.97 |
| 2027-04-23 | $143.75 | $139.44 | $148.06 |
| 2027-04-24 | $146.32 | $141.93 | $150.71 |
| 2027-04-25 | $148.94 | $144.47 | $153.41 |
| 2027-04-26 | $146.32 | $141.93 | $150.71 |
| 2027-04-27 | $148.94 | $144.47 | $153.41 |
| 2027-04-28 | $147.74 | $143.30 | $152.17 |
| 2027-04-29 | $147.80 | $143.36 | $152.23 |
| 2027-04-30 | $145.20 | $140.84 | $149.55 |
| 2027 May | |||
| 2027-05-01 | $147.80 | $143.36 | $152.23 |
| 2027-05-02 | $150.44 | $145.93 | $154.96 |
| 2027-05-03 | $148.51 | $144.06 | $152.97 |
| 2027-05-04 | $147.41 | $142.99 | $151.83 |
| 2027-05-05 | $150.05 | $145.55 | $154.55 |
| 2027-05-06 | $148.51 | $144.05 | $152.96 |
| 2027-05-07 | $148.45 | $144.00 | $152.90 |
| 2027-05-08 | $148.88 | $144.42 | $153.35 |
| 2027-05-09 | $146.76 | $142.36 | $151.16 |
| 2027-05-10 | $145.25 | $140.89 | $149.61 |
| 2027-05-11 | $147.85 | $143.41 | $152.28 |
| 2027-05-12 | $145.25 | $140.89 | $149.61 |
| 2027-05-13 | $147.85 | $143.41 | $152.29 |
| 2027-05-14 | $145.25 | $140.89 | $149.61 |
| 2027-05-15 | $146.03 | $141.65 | $150.41 |
| 2027-05-16 | $143.76 | $139.44 | $148.07 |
| 2027-05-17 | $146.33 | $141.94 | $150.72 |
| 2027-05-18 | $143.76 | $139.44 | $148.07 |
| 2027-05-19 | $141.23 | $136.99 | $145.47 |
| 2027-05-20 | $140.62 | $136.40 | $144.84 |
| 2027-05-21 | $143.14 | $138.84 | $147.43 |
| 2027-05-22 | $140.86 | $136.63 | $145.08 |
| 2027-05-23 | $139.75 | $135.55 | $143.94 |
| 2027-05-24 | $138.95 | $134.78 | $143.11 |
| 2027-05-25 | $139.29 | $135.11 | $143.47 |
| 2027-05-26 | $139.92 | $135.72 | $144.11 |
| 2027-05-27 | $142.42 | $138.15 | $146.69 |
| 2027-05-28 | $141.42 | $137.18 | $145.67 |
| 2027-05-29 | $141.77 | $137.51 | $146.02 |
| 2027-05-30 | $139.27 | $135.10 | $143.45 |
| 2027-05-31 | $139.07 | $134.90 | $143.25 |
| 2027 June | |||
| 2027-06-01 | $139.87 | $135.68 | $144.07 |
| 2027-06-02 | $140.81 | $136.59 | $145.03 |
| 2027-06-03 | $143.33 | $139.03 | $147.63 |
| 2027-06-04 | $145.44 | $141.08 | $149.81 |
| 2027-06-05 | $144.33 | $140.00 | $148.66 |
| 2027-06-06 | $144.98 | $140.63 | $149.33 |
| 2027-06-07 | $147.43 | $143.00 | $151.85 |
| 2027-06-08 | $148.16 | $143.72 | $152.61 |
| 2027-06-09 | $150.82 | $146.29 | $155.34 |
| 2027-06-10 | $148.16 | $143.72 | $152.61 |
| 2027-06-11 | $146.08 | $141.70 | $150.46 |
| 2027-06-12 | $143.51 | $139.20 | $147.81 |
| 2027-06-13 | $140.99 | $136.76 | $145.22 |
| 2027-06-14 | $143.47 | $139.17 | $147.78 |
| 2027-06-15 | $141.63 | $137.38 | $145.88 |
| 2027-06-16 | $139.14 | $134.96 | $143.31 |
| 2027-06-17 | $141.63 | $137.38 | $145.88 |
| 2027-06-18 | $139.50 | $135.31 | $143.68 |
| 2027-06-19 | $139.95 | $135.75 | $144.15 |
| 2027-06-20 | $138.32 | $134.17 | $142.47 |
| 2027-06-21 | $140.79 | $136.57 | $145.02 |
| 2027-06-22 | $141.19 | $136.96 | $145.43 |
| 2027-06-23 | $143.72 | $139.41 | $148.03 |
| 2027-06-24 | $141.22 | $136.99 | $145.46 |
| 2027-06-25 | $138.74 | $134.58 | $142.90 |
| 2027-06-26 | $137.12 | $133.01 | $141.23 |
| 2027-06-27 | $136.80 | $132.70 | $140.90 |
| 2027-06-28 | $138.37 | $134.22 | $142.52 |
| 2027-06-29 | $140.29 | $136.08 | $144.50 |
| 2027-06-30 | $141.35 | $137.11 | $145.59 |
| 2027 July | |||
| 2027-07-01 | $138.91 | $134.75 | $143.08 |
| 2027-07-02 | $141.40 | $137.16 | $145.64 |
| 2027-07-03 | $142.71 | $138.43 | $146.99 |
| 2027-07-04 | $145.14 | $140.78 | $149.49 |
| 2027-07-05 | $142.59 | $138.31 | $146.86 |
| 2027-07-06 | $145.14 | $140.78 | $149.49 |
| 2027-07-07 | $142.59 | $138.31 | $146.86 |
| 2027-07-08 | $145.14 | $140.78 | $149.49 |
| 2027-07-09 | $142.59 | $138.31 | $146.86 |
| 2027-07-10 | $145.14 | $140.78 | $149.49 |
| 2027-07-11 | $143.95 | $139.63 | $148.27 |
| 2027-07-12 | $141.42 | $137.18 | $145.66 |
| 2027-07-13 | $143.95 | $139.63 | $148.27 |
| 2027-07-14 | $141.59 | $137.34 | $145.83 |
| 2027-07-15 | $144.12 | $139.80 | $148.44 |
| 2027-07-16 | $142.48 | $138.20 | $146.75 |
| 2027-07-17 | $141.87 | $137.61 | $146.12 |
| 2027-07-18 | $143.43 | $139.13 | $147.74 |
| 2027-07-19 | $143.92 | $139.61 | $148.24 |
| 2027-07-20 | $145.39 | $141.03 | $149.75 |
| 2027-07-21 | $142.84 | $138.55 | $147.12 |
| 2027-07-22 | $143.11 | $138.81 | $147.40 |
| 2027-07-23 | $144.41 | $140.08 | $148.74 |
| 2027-07-24 | $143.87 | $139.56 | $148.19 |
| 2027-07-25 | $144.81 | $140.47 | $149.15 |
| 2027-07-26 | $146.26 | $141.87 | $150.65 |
| 2027-07-27 | $145.77 | $141.40 | $150.14 |
| 2027-07-28 | $148.38 | $143.93 | $152.83 |
| 2027-07-29 | $147.33 | $142.91 | $151.75 |
| 2027-07-30 | $146.91 | $142.51 | $151.32 |
| 2027-07-31 | $144.54 | $140.20 | $148.87 |
| 2027 August | |||
| 2027-08-01 | $146.86 | $142.46 | $151.27 |
| 2027-08-02 | $144.28 | $139.95 | $148.61 |
| 2027-08-03 | $145.26 | $140.90 | $149.61 |
| 2027-08-04 | $147.86 | $143.42 | $152.29 |
| 2027-08-05 | $147.16 | $142.75 | $151.57 |
| 2027-08-06 | $145.34 | $140.98 | $149.70 |
| 2027-08-07 | $147.94 | $143.51 | $152.38 |
| 2027-08-08 | $145.34 | $140.98 | $149.70 |
| 2027-08-09 | $145.47 | $141.10 | $149.83 |
| 2027-08-10 | $142.91 | $138.62 | $147.20 |
| 2027-08-11 | $145.06 | $140.71 | $149.42 |
| 2027-08-12 | $145.14 | $140.78 | $149.49 |
| 2027-08-13 | $147.58 | $143.16 | $152.01 |
| 2027-08-14 | $146.08 | $141.69 | $150.46 |
| 2027-08-15 | $144.54 | $140.20 | $148.88 |
| 2027-08-16 | $144.40 | $140.06 | $148.73 |
| 2027-08-17 | $143.48 | $139.17 | $147.78 |
| 2027-08-18 | $142.96 | $138.67 | $147.25 |
| 2027-08-19 | $142.56 | $138.28 | $146.84 |
| 2027-08-20 | $142.47 | $138.19 | $146.74 |
| 2027-08-21 | $143.06 | $138.77 | $147.35 |
| 2027-08-22 | $144.45 | $140.11 | $148.78 |
| 2027-08-23 | $147.03 | $142.62 | $151.44 |
| 2027-08-24 | $149.66 | $145.17 | $154.15 |
| 2027-08-25 | $147.03 | $142.62 | $151.44 |
| 2027-08-26 | $144.45 | $140.11 | $148.78 |
| 2027-08-27 | $147.03 | $142.62 | $151.44 |
| 2027-08-28 | $144.89 | $140.54 | $149.23 |
| 2027-08-29 | $142.34 | $138.07 | $146.61 |
| 2027-08-30 | $141.84 | $137.58 | $146.09 |
| 2027-08-31 | $143.58 | $139.27 | $147.89 |
| 2027 September | |||
| 2027-09-01 | $146.15 | $141.77 | $150.54 |
| 2027-09-02 | $143.93 | $139.61 | $148.25 |
| 2027-09-03 | $141.42 | $137.18 | $145.66 |
| 2027-09-04 | $143.95 | $139.63 | $148.27 |
| 2027-09-05 | $143.95 | $139.63 | $148.27 |
| 2027-09-06 | $144.34 | $140.01 | $148.67 |
| 2027-09-07 | $145.41 | $141.05 | $149.78 |
| 2027-09-08 | $143.78 | $139.47 | $148.09 |
| 2027-09-09 | $141.25 | $137.01 | $145.49 |
| 2027-09-10 | $139.91 | $135.71 | $144.10 |
| 2027-09-11 | $142.41 | $138.14 | $146.68 |
| 2027-09-12 | $143.56 | $139.25 | $147.86 |
| 2027-09-13 | $142.21 | $137.95 | $146.48 |
| 2027-09-14 | $139.85 | $135.66 | $144.05 |
| 2027-09-15 | $138.46 | $134.30 | $142.61 |
| 2027-09-16 | $139.23 | $135.05 | $143.41 |
| 2027-09-17 | $139.62 | $135.44 | $143.81 |
| 2027-09-18 | $139.63 | $135.44 | $143.82 |
| 2027-09-19 | $140.13 | $135.92 | $144.33 |
| 2027-09-20 | $139.25 | $135.08 | $143.43 |
| 2027-09-21 | $138.03 | $133.89 | $142.17 |
| 2027-09-22 | $139.20 | $135.03 | $143.38 |
| 2027-09-23 | $139.20 | $135.03 | $143.38 |
| 2027-09-24 | $139.35 | $135.17 | $143.53 |
| 2027-09-25 | $136.90 | $132.80 | $141.01 |
| 2027-09-26 | $135.86 | $131.78 | $139.93 |
| 2027-09-27 | $136.43 | $132.34 | $140.52 |
| 2027-09-28 | $136.28 | $132.19 | $140.37 |
| 2027-09-29 | $136.60 | $132.50 | $140.70 |
| 2027-09-30 | $136.70 | $132.60 | $140.81 |
| 2027 October | |||
| 2027-10-01 | $134.96 | $130.91 | $139.01 |
| 2027-10-02 | $137.38 | $133.26 | $141.50 |
| 2027-10-03 | $137.65 | $133.52 | $141.78 |
| 2027-10-04 | $140.11 | $135.91 | $144.31 |
| 2027-10-05 | $137.98 | $133.84 | $142.12 |
| 2027-10-06 | $139.64 | $135.45 | $143.83 |
| 2027-10-07 | $137.19 | $133.07 | $141.30 |
| 2027-10-08 | $139.64 | $135.45 | $143.83 |
| 2027-10-09 | $139.82 | $135.62 | $144.01 |
| 2027-10-10 | $142.32 | $138.05 | $146.59 |
| 2027-10-11 | $139.95 | $135.75 | $144.15 |
| 2027-10-12 | $140.47 | $136.25 | $144.68 |
| 2027-10-13 | $140.20 | $135.99 | $144.40 |
| 2027-10-14 | $142.70 | $138.42 | $146.99 |
| 2027-10-15 | $141.29 | $137.05 | $145.53 |
| 2027-10-16 | $141.12 | $136.88 | $145.35 |
| 2027-10-17 | $140.61 | $136.39 | $144.83 |
| 2027-10-18 | $139.16 | $134.99 | $143.34 |
| 2027-10-19 | $136.72 | $132.62 | $140.82 |
| 2027-10-20 | $138.77 | $134.61 | $142.94 |
| 2027-10-21 | $138.48 | $134.32 | $142.63 |
| 2027-10-22 | $140.96 | $136.73 | $145.19 |
| 2027-10-23 | $139.60 | $135.42 | $143.79 |
| 2027-10-24 | $140.72 | $136.50 | $144.94 |
| 2027-10-25 | $139.12 | $134.95 | $143.29 |
| 2027-10-26 | $139.53 | $135.35 | $143.72 |
| 2027-10-27 | $139.75 | $135.56 | $143.94 |
| 2027-10-28 | $142.22 | $137.96 | $146.49 |
| 2027-10-29 | $139.72 | $135.53 | $143.91 |
| 2027-10-30 | $138.60 | $134.44 | $142.76 |
| 2027-10-31 | $138.24 | $134.09 | $142.38 |
| 2027 November | |||
| 2027-11-01 | $140.71 | $136.49 | $144.93 |
| 2027-11-02 | $143.23 | $138.93 | $147.53 |
| 2027-11-03 | $145.79 | $141.42 | $150.17 |