Current ALPHAGEO price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.80 | $69.65 | $73.96 |
| 2030-01-02 | $71.09 | $68.96 | $73.22 |
| 2030-01-03 | $69.84 | $67.74 | $71.93 |
| 2030-01-04 | $68.61 | $66.55 | $70.67 |
| 2030-01-05 | $67.60 | $65.57 | $69.63 |
| 2030-01-06 | $66.41 | $64.42 | $68.40 |
| 2030-01-07 | $65.24 | $63.29 | $67.20 |
| 2030-01-08 | $64.45 | $62.52 | $66.39 |
| 2030-01-09 | $63.32 | $61.42 | $65.22 |
| 2030-01-10 | $64.45 | $62.52 | $66.39 |
| 2030-01-11 | $65.61 | $63.64 | $67.58 |
| 2030-01-12 | $64.53 | $62.59 | $66.46 |
| 2030-01-13 | $65.37 | $63.41 | $67.33 |
| 2030-01-14 | $66.07 | $64.09 | $68.06 |
| 2030-01-15 | $64.91 | $62.96 | $66.86 |
| 2030-01-16 | $66.07 | $64.09 | $68.06 |
| 2030-01-17 | $65.00 | $63.05 | $66.95 |
| 2030-01-18 | $63.86 | $61.94 | $65.78 |
| 2030-01-19 | $65.00 | $63.05 | $66.95 |
| 2030-01-20 | $65.09 | $63.14 | $67.04 |
| 2030-01-21 | $66.25 | $64.27 | $68.24 |
| 2030-01-22 | $66.52 | $64.53 | $68.52 |
| 2030-01-23 | $67.71 | $65.68 | $69.74 |
| 2030-01-24 | $68.73 | $66.67 | $70.79 |
| 2030-01-25 | $68.34 | $66.29 | $70.39 |
| 2030-01-26 | $68.22 | $66.17 | $70.27 |
| 2030-01-27 | $67.02 | $65.01 | $69.03 |
| 2030-01-28 | $67.41 | $65.39 | $69.43 |
| 2030-01-29 | $66.77 | $64.76 | $68.77 |
| 2030-01-30 | $67.96 | $65.92 | $70.00 |
| 2030-01-31 | $69.11 | $67.04 | $71.18 |
| 2030 February | |||
| 2030-02-01 | $68.07 | $66.03 | $70.11 |
| 2030-02-02 | $69.29 | $67.21 | $71.36 |
| 2030-02-03 | $68.07 | $66.03 | $70.11 |
| 2030-02-04 | $66.87 | $64.86 | $68.88 |
| 2030-02-05 | $67.68 | $65.65 | $69.71 |
| 2030-02-06 | $68.84 | $66.77 | $70.90 |
| 2030-02-07 | $68.42 | $66.37 | $70.47 |
| 2030-02-08 | $69.54 | $67.45 | $71.63 |
| 2030-02-09 | $70.51 | $68.39 | $72.62 |
| 2030-02-10 | $69.78 | $67.69 | $71.87 |
| 2030-02-11 | $68.55 | $66.50 | $70.61 |
| 2030-02-12 | $69.63 | $67.54 | $71.72 |
| 2030-02-13 | $68.43 | $66.38 | $70.49 |
| 2030-02-14 | $67.23 | $65.21 | $69.25 |
| 2030-02-15 | $68.43 | $66.38 | $70.49 |
| 2030-02-16 | $69.66 | $67.57 | $71.75 |
| 2030-02-17 | $70.91 | $68.78 | $73.03 |
| 2030-02-18 | $69.66 | $67.57 | $71.75 |
| 2030-02-19 | $70.35 | $68.24 | $72.46 |
| 2030-02-20 | $69.66 | $67.57 | $71.75 |
| 2030-02-21 | $68.44 | $66.38 | $70.49 |
| 2030-02-22 | $69.66 | $67.57 | $71.75 |
| 2030-02-23 | $70.91 | $68.78 | $73.03 |
| 2030-02-24 | $70.76 | $68.64 | $72.88 |
| 2030-02-25 | $69.52 | $67.43 | $71.60 |
| 2030-02-26 | $70.76 | $68.64 | $72.88 |
| 2030-02-27 | $70.09 | $67.98 | $72.19 |
| 2030-02-28 | $70.99 | $68.86 | $73.12 |
| 2030 March | |||
| 2030-03-01 | $70.76 | $68.64 | $72.89 |
| 2030-03-02 | $71.43 | $69.29 | $73.58 |
| 2030-03-03 | $70.18 | $68.07 | $72.28 |
| 2030-03-04 | $71.43 | $69.29 | $73.58 |
| 2030-03-05 | $72.71 | $70.53 | $74.89 |
| 2030-03-06 | $74.01 | $71.79 | $76.23 |
| 2030-03-07 | $74.15 | $71.92 | $76.37 |
| 2030-03-08 | $73.57 | $71.37 | $75.78 |
| 2030-03-09 | $74.38 | $72.14 | $76.61 |
| 2030-03-10 | $73.07 | $70.88 | $75.26 |
| 2030-03-11 | $72.81 | $70.62 | $74.99 |
| 2030-03-12 | $71.53 | $69.38 | $73.67 |
| 2030-03-13 | $72.81 | $70.62 | $74.99 |
| 2030-03-14 | $73.22 | $71.02 | $75.42 |
| 2030-03-15 | $72.46 | $70.29 | $74.64 |
| 2030-03-16 | $71.19 | $69.05 | $73.32 |
| 2030-03-17 | $69.94 | $67.84 | $72.03 |
| 2030-03-18 | $68.71 | $66.65 | $70.77 |
| 2030-03-19 | $69.94 | $67.84 | $72.03 |
| 2030-03-20 | $68.71 | $66.65 | $70.77 |
| 2030-03-21 | $69.59 | $67.50 | $71.68 |
| 2030-03-22 | $69.23 | $67.16 | $71.31 |
| 2030-03-23 | $69.70 | $67.61 | $71.79 |
| 2030-03-24 | $70.95 | $68.82 | $73.08 |
| 2030-03-25 | $69.99 | $67.89 | $72.09 |
| 2030-03-26 | $71.24 | $69.11 | $73.38 |
| 2030-03-27 | $70.89 | $68.76 | $73.02 |
| 2030-03-28 | $69.65 | $67.56 | $71.73 |
| 2030-03-29 | $70.15 | $68.05 | $72.26 |
| 2030-03-30 | $70.97 | $68.85 | $73.10 |
| 2030-03-31 | $70.08 | $67.98 | $72.18 |
| 2030 April | |||
| 2030-04-01 | $68.85 | $66.78 | $70.91 |
| 2030-04-02 | $68.13 | $66.09 | $70.17 |
| 2030-04-03 | $69.35 | $67.27 | $71.43 |
| 2030-04-04 | $70.49 | $68.37 | $72.60 |
| 2030-04-05 | $69.25 | $67.17 | $71.32 |
| 2030-04-06 | $69.90 | $67.80 | $72.00 |
| 2030-04-07 | $68.67 | $66.61 | $70.73 |
| 2030-04-08 | $69.08 | $67.01 | $71.15 |
| 2030-04-09 | $68.32 | $66.27 | $70.37 |
| 2030-04-10 | $68.88 | $66.81 | $70.94 |
| 2030-04-11 | $68.45 | $66.40 | $70.50 |
| 2030-04-12 | $68.54 | $66.48 | $70.59 |
| 2030-04-13 | $68.65 | $66.59 | $70.70 |
| 2030-04-14 | $68.21 | $66.16 | $70.25 |
| 2030-04-15 | $69.13 | $67.06 | $71.20 |
| 2030-04-16 | $68.89 | $66.82 | $70.96 |
| 2030-04-17 | $68.26 | $66.21 | $70.30 |
| 2030-04-18 | $67.06 | $65.04 | $69.07 |
| 2030-04-19 | $66.46 | $64.46 | $68.45 |
| 2030-04-20 | $67.19 | $65.18 | $69.21 |
| 2030-04-21 | $67.89 | $65.85 | $69.93 |
| 2030-04-22 | $67.43 | $65.40 | $69.45 |
| 2030-04-23 | $66.26 | $64.27 | $68.25 |
| 2030-04-24 | $67.45 | $65.42 | $69.47 |
| 2030-04-25 | $66.26 | $64.27 | $68.25 |
| 2030-04-26 | $66.02 | $64.04 | $68.00 |
| 2030-04-27 | $67.20 | $65.19 | $69.22 |
| 2030-04-28 | $66.02 | $64.04 | $68.00 |
| 2030-04-29 | $66.62 | $64.63 | $68.62 |
| 2030-04-30 | $67.82 | $65.78 | $69.85 |
| 2030 May | |||
| 2030-05-01 | $66.62 | $64.63 | $68.62 |
| 2030-05-02 | $66.22 | $64.23 | $68.21 |
| 2030-05-03 | $67.39 | $65.37 | $69.41 |
| 2030-05-04 | $67.29 | $65.27 | $69.31 |
| 2030-05-05 | $66.44 | $64.45 | $68.43 |
| 2030-05-06 | $67.63 | $65.60 | $69.66 |
| 2030-05-07 | $66.44 | $64.45 | $68.43 |
| 2030-05-08 | $66.75 | $64.74 | $68.75 |
| 2030-05-09 | $66.62 | $64.62 | $68.62 |
| 2030-05-10 | $67.15 | $65.14 | $69.16 |
| 2030-05-11 | $67.00 | $64.99 | $69.01 |
| 2030-05-12 | $65.82 | $63.84 | $67.79 |
| 2030-05-13 | $65.61 | $63.64 | $67.58 |
| 2030-05-14 | $66.79 | $64.78 | $68.79 |
| 2030-05-15 | $65.61 | $63.64 | $67.58 |
| 2030-05-16 | $64.46 | $62.52 | $66.39 |
| 2030-05-17 | $63.33 | $61.43 | $65.23 |
| 2030-05-18 | $64.17 | $62.24 | $66.09 |
| 2030-05-19 | $65.32 | $63.36 | $67.28 |
| 2030-05-20 | $64.54 | $62.60 | $66.48 |
| 2030-05-21 | $65.70 | $63.73 | $67.67 |
| 2030-05-22 | $64.72 | $62.78 | $66.66 |
| 2030-05-23 | $65.88 | $63.90 | $67.86 |
| 2030-05-24 | $66.61 | $64.61 | $68.60 |
| 2030-05-25 | $65.44 | $63.47 | $67.40 |
| 2030-05-26 | $65.79 | $63.81 | $67.76 |
| 2030-05-27 | $64.99 | $63.04 | $66.94 |
| 2030-05-28 | $64.15 | $62.22 | $66.07 |
| 2030-05-29 | $63.12 | $61.23 | $65.01 |
| 2030-05-30 | $64.09 | $62.17 | $66.01 |
| 2030-05-31 | $64.28 | $62.35 | $66.21 |
| 2030 June | |||
| 2030-06-01 | $63.15 | $61.25 | $65.04 |
| 2030-06-02 | $62.54 | $60.66 | $64.42 |
| 2030-06-03 | $62.19 | $60.32 | $64.06 |
| 2030-06-04 | $63.30 | $61.40 | $65.20 |
| 2030-06-05 | $63.12 | $61.23 | $65.01 |
| 2030-06-06 | $63.26 | $61.36 | $65.15 |
| 2030-06-07 | $62.78 | $60.90 | $64.67 |
| 2030-06-08 | $63.26 | $61.36 | $65.16 |
| 2030-06-09 | $62.15 | $60.29 | $64.02 |
| 2030-06-10 | $61.73 | $59.88 | $63.59 |
| 2030-06-11 | $60.98 | $59.15 | $62.81 |
| 2030-06-12 | $60.48 | $58.66 | $62.29 |
| 2030-06-13 | $60.72 | $58.90 | $62.54 |
| 2030-06-14 | $59.82 | $58.02 | $61.61 |
| 2030-06-15 | $60.89 | $59.06 | $62.71 |
| 2030-06-16 | $60.95 | $59.12 | $62.77 |
| 2030-06-17 | $62.04 | $60.18 | $63.90 |
| 2030-06-18 | $60.95 | $59.12 | $62.77 |
| 2030-06-19 | $60.14 | $58.34 | $61.95 |
| 2030-06-20 | $60.87 | $59.04 | $62.69 |
| 2030-06-21 | $59.80 | $58.00 | $61.59 |
| 2030-06-22 | $58.74 | $56.98 | $60.51 |
| 2030-06-23 | $58.72 | $56.96 | $60.48 |
| 2030-06-24 | $58.86 | $57.10 | $60.63 |
| 2030-06-25 | $58.95 | $57.19 | $60.72 |
| 2030-06-26 | $60.01 | $58.21 | $61.81 |
| 2030-06-27 | $58.95 | $57.19 | $60.72 |
| 2030-06-28 | $58.62 | $56.87 | $60.38 |
| 2030-06-29 | $57.59 | $55.87 | $59.32 |
| 2030-06-30 | $56.58 | $54.88 | $58.28 |
| 2030 July | |||
| 2030-07-01 | $55.94 | $54.26 | $57.62 |
| 2030-07-02 | $55.43 | $53.77 | $57.09 |
| 2030-07-03 | $56.42 | $54.73 | $58.11 |
| 2030-07-04 | $55.43 | $53.77 | $57.09 |
| 2030-07-05 | $56.42 | $54.73 | $58.11 |
| 2030-07-06 | $55.94 | $54.27 | $57.62 |
| 2030-07-07 | $55.61 | $53.94 | $57.28 |
| 2030-07-08 | $55.26 | $53.60 | $56.92 |
| 2030-07-09 | $55.23 | $53.57 | $56.88 |
| 2030-07-10 | $54.25 | $52.63 | $55.88 |
| 2030-07-11 | $53.30 | $51.70 | $54.90 |
| 2030-07-12 | $52.93 | $51.34 | $54.51 |
| 2030-07-13 | $52.67 | $51.09 | $54.25 |
| 2030-07-14 | $53.61 | $52.01 | $55.22 |
| 2030-07-15 | $53.12 | $51.53 | $54.71 |
| 2030-07-16 | $53.18 | $51.58 | $54.77 |
| 2030-07-17 | $53.55 | $51.95 | $55.16 |
| 2030-07-18 | $53.05 | $51.46 | $54.64 |
| 2030-07-19 | $52.11 | $50.55 | $53.68 |
| 2030-07-20 | $51.20 | $49.66 | $52.73 |
| 2030-07-21 | $51.46 | $49.92 | $53.00 |
| 2030-07-22 | $51.23 | $49.70 | $52.77 |
| 2030-07-23 | $50.60 | $49.08 | $52.12 |
| 2030-07-24 | $51.51 | $49.96 | $53.05 |
| 2030-07-25 | $52.43 | $50.85 | $54.00 |
| 2030-07-26 | $53.37 | $51.77 | $54.97 |
| 2030-07-27 | $52.78 | $51.20 | $54.37 |
| 2030-07-28 | $53.33 | $51.73 | $54.93 |
| 2030-07-29 | $54.02 | $52.40 | $55.64 |
| 2030-07-30 | $53.82 | $52.20 | $55.43 |
| 2030-07-31 | $52.87 | $51.29 | $54.46 |
| 2030 August | |||
| 2030-08-01 | $51.94 | $50.38 | $53.50 |
| 2030-08-02 | $52.68 | $51.10 | $54.26 |
| 2030-08-03 | $52.00 | $50.44 | $53.56 |
| 2030-08-04 | $52.94 | $51.35 | $54.52 |
| 2030-08-05 | $53.88 | $52.27 | $55.50 |
| 2030-08-06 | $52.94 | $51.35 | $54.52 |
| 2030-08-07 | $53.88 | $52.27 | $55.50 |
| 2030-08-08 | $53.45 | $51.84 | $55.05 |
| 2030-08-09 | $53.47 | $51.86 | $55.07 |
| 2030-08-10 | $52.53 | $50.95 | $54.10 |
| 2030-08-11 | $53.47 | $51.86 | $55.07 |
| 2030-08-12 | $54.43 | $52.79 | $56.06 |
| 2030-08-13 | $53.73 | $52.12 | $55.34 |
| 2030-08-14 | $53.33 | $51.73 | $54.93 |
| 2030-08-15 | $54.28 | $52.65 | $55.91 |
| 2030-08-16 | $53.72 | $52.11 | $55.34 |
| 2030-08-17 | $53.70 | $52.09 | $55.32 |
| 2030-08-18 | $53.86 | $52.25 | $55.48 |
| 2030-08-19 | $53.09 | $51.50 | $54.69 |
| 2030-08-20 | $52.55 | $50.97 | $54.12 |
| 2030-08-21 | $53.49 | $51.88 | $55.09 |
| 2030-08-22 | $52.55 | $50.97 | $54.12 |
| 2030-08-23 | $53.49 | $51.88 | $55.09 |
| 2030-08-24 | $52.55 | $50.97 | $54.12 |
| 2030-08-25 | $52.83 | $51.24 | $54.41 |
| 2030-08-26 | $52.01 | $50.45 | $53.57 |
| 2030-08-27 | $52.94 | $51.35 | $54.53 |
| 2030-08-28 | $52.01 | $50.45 | $53.57 |
| 2030-08-29 | $51.09 | $49.56 | $52.63 |
| 2030-08-30 | $50.87 | $49.35 | $52.40 |
| 2030-08-31 | $51.78 | $50.23 | $53.34 |
| 2030 September | |||
| 2030-09-01 | $50.96 | $49.43 | $52.49 |
| 2030-09-02 | $50.56 | $49.04 | $52.07 |
| 2030-09-03 | $50.27 | $48.76 | $51.77 |
| 2030-09-04 | $50.39 | $48.88 | $51.90 |
| 2030-09-05 | $50.62 | $49.10 | $52.14 |
| 2030-09-06 | $51.52 | $49.98 | $53.07 |
| 2030-09-07 | $51.16 | $49.63 | $52.70 |
| 2030-09-08 | $51.29 | $49.75 | $52.83 |
| 2030-09-09 | $50.39 | $48.87 | $51.90 |
| 2030-09-10 | $50.31 | $48.80 | $51.82 |
| 2030-09-11 | $50.60 | $49.08 | $52.12 |
| 2030-09-12 | $50.94 | $49.41 | $52.47 |
| 2030-09-13 | $51.85 | $50.30 | $53.41 |
| 2030-09-14 | $52.62 | $51.04 | $54.20 |
| 2030-09-15 | $52.22 | $50.65 | $53.78 |
| 2030-09-16 | $52.45 | $50.88 | $54.02 |
| 2030-09-17 | $53.33 | $51.73 | $54.93 |
| 2030-09-18 | $53.60 | $51.99 | $55.21 |
| 2030-09-19 | $54.56 | $52.92 | $56.20 |
| 2030-09-20 | $53.60 | $51.99 | $55.21 |
| 2030-09-21 | $52.85 | $51.26 | $54.43 |
| 2030-09-22 | $51.92 | $50.36 | $53.47 |
| 2030-09-23 | $51.00 | $49.47 | $52.53 |
| 2030-09-24 | $51.90 | $50.35 | $53.46 |
| 2030-09-25 | $51.24 | $49.70 | $52.77 |
| 2030-09-26 | $50.34 | $48.83 | $51.85 |
| 2030-09-27 | $51.24 | $49.70 | $52.77 |
| 2030-09-28 | $50.47 | $48.95 | $51.98 |
| 2030-09-29 | $50.63 | $49.11 | $52.15 |
| 2030-09-30 | $50.04 | $48.54 | $51.54 |
| 2030 October | |||
| 2030-10-01 | $50.94 | $49.41 | $52.46 |
| 2030-10-02 | $51.08 | $49.55 | $52.61 |
| 2030-10-03 | $51.99 | $50.43 | $53.55 |
| 2030-10-04 | $51.09 | $49.56 | $52.62 |
| 2030-10-05 | $50.19 | $48.69 | $51.70 |
| 2030-10-06 | $49.61 | $48.12 | $51.09 |
| 2030-10-07 | $49.49 | $48.01 | $50.97 |
| 2030-10-08 | $50.06 | $48.56 | $51.56 |
| 2030-10-09 | $50.75 | $49.23 | $52.28 |
| 2030-10-10 | $51.14 | $49.60 | $52.67 |
| 2030-10-11 | $50.26 | $48.75 | $51.76 |
| 2030-10-12 | $51.15 | $49.62 | $52.69 |
| 2030-10-13 | $51.63 | $50.08 | $53.18 |
| 2030-10-14 | $52.51 | $50.93 | $54.08 |
| 2030-10-15 | $51.58 | $50.04 | $53.13 |
| 2030-10-16 | $52.51 | $50.93 | $54.08 |
| 2030-10-17 | $51.58 | $50.04 | $53.13 |
| 2030-10-18 | $52.51 | $50.93 | $54.08 |
| 2030-10-19 | $51.58 | $50.04 | $53.13 |
| 2030-10-20 | $52.51 | $50.93 | $54.08 |
| 2030-10-21 | $52.08 | $50.51 | $53.64 |
| 2030-10-22 | $51.16 | $49.63 | $52.70 |
| 2030-10-23 | $52.08 | $50.51 | $53.64 |
| 2030-10-24 | $51.22 | $49.68 | $52.76 |
| 2030-10-25 | $52.14 | $50.57 | $53.70 |
| 2030-10-26 | $51.54 | $50.00 | $53.09 |
| 2030-10-27 | $51.32 | $49.78 | $52.86 |
| 2030-10-28 | $51.89 | $50.33 | $53.45 |
| 2030-10-29 | $52.07 | $50.51 | $53.63 |
| 2030-10-30 | $52.60 | $51.02 | $54.18 |
| 2030-10-31 | $51.67 | $50.12 | $53.22 |
| 2030 November | |||
| 2030-11-01 | $51.77 | $50.22 | $53.32 |
| 2030-11-02 | $52.24 | $50.68 | $53.81 |