Current ALPHAGEO price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.79 | $247.15 | $262.43 |
| 2026-01-02 | $250.31 | $242.81 | $257.82 |
| 2026-01-03 | $250.75 | $243.22 | $258.27 |
| 2026-01-04 | $255.23 | $247.57 | $262.89 |
| 2026-01-05 | $251.14 | $243.61 | $258.68 |
| 2026-01-06 | $255.02 | $247.37 | $262.67 |
| 2026-01-07 | $254.66 | $247.02 | $262.30 |
| 2026-01-08 | $255.48 | $247.82 | $263.15 |
| 2026-01-09 | $250.99 | $243.46 | $258.52 |
| 2026-01-10 | $255.48 | $247.82 | $263.15 |
| 2026-01-11 | $260.06 | $252.25 | $267.86 |
| 2026-01-12 | $255.49 | $247.82 | $263.15 |
| 2026-01-13 | $254.96 | $247.31 | $262.61 |
| 2026-01-14 | $254.60 | $246.96 | $262.24 |
| 2026-01-15 | $259.15 | $251.38 | $266.93 |
| 2026-01-16 | $254.60 | $246.96 | $262.24 |
| 2026-01-17 | $257.93 | $250.19 | $265.66 |
| 2026-01-18 | $253.40 | $245.79 | $261.00 |
| 2026-01-19 | $252.37 | $244.80 | $259.94 |
| 2026-01-20 | $252.37 | $244.80 | $259.94 |
| 2026-01-21 | $253.08 | $245.49 | $260.68 |
| 2026-01-22 | $248.64 | $241.18 | $256.10 |
| 2026-01-23 | $244.27 | $236.94 | $251.60 |
| 2026-01-24 | $248.64 | $241.18 | $256.10 |
| 2026-01-25 | $244.27 | $236.95 | $251.60 |
| 2026-01-26 | $246.00 | $238.62 | $253.38 |
| 2026-01-27 | $248.59 | $241.13 | $256.05 |
| 2026-01-28 | $253.04 | $245.45 | $260.63 |
| 2026-01-29 | $257.56 | $249.84 | $265.29 |
| 2026-01-30 | $253.04 | $245.45 | $260.63 |
| 2026-01-31 | $255.20 | $247.54 | $262.86 |
| 2026 February | |||
| 2026-02-01 | $250.72 | $243.20 | $258.24 |
| 2026-02-02 | $255.20 | $247.55 | $262.86 |
| 2026-02-03 | $259.77 | $251.98 | $267.56 |
| 2026-02-04 | $255.21 | $247.55 | $262.86 |
| 2026-02-05 | $252.76 | $245.18 | $260.35 |
| 2026-02-06 | $251.27 | $243.73 | $258.81 |
| 2026-02-07 | $253.62 | $246.02 | $261.23 |
| 2026-02-08 | $249.17 | $241.69 | $256.64 |
| 2026-02-09 | $248.38 | $240.93 | $255.84 |
| 2026-02-10 | $246.02 | $238.64 | $253.40 |
| 2026-02-11 | $242.70 | $235.42 | $249.98 |
| 2026-02-12 | $247.05 | $239.63 | $254.46 |
| 2026-02-13 | $242.85 | $235.56 | $250.13 |
| 2026-02-14 | $238.58 | $231.42 | $245.74 |
| 2026-02-15 | $241.79 | $234.54 | $249.05 |
| 2026-02-16 | $244.93 | $237.58 | $252.27 |
| 2026-02-17 | $246.06 | $238.68 | $253.45 |
| 2026-02-18 | $243.75 | $236.44 | $251.06 |
| 2026-02-19 | $240.39 | $233.17 | $247.60 |
| 2026-02-20 | $242.93 | $235.64 | $250.22 |
| 2026-02-21 | $243.20 | $235.91 | $250.50 |
| 2026-02-22 | $247.56 | $240.13 | $254.98 |
| 2026-02-23 | $251.98 | $244.43 | $259.54 |
| 2026-02-24 | $247.56 | $240.13 | $254.99 |
| 2026-02-25 | $243.21 | $235.91 | $250.51 |
| 2026-02-26 | $243.29 | $235.99 | $250.59 |
| 2026-02-27 | $247.64 | $240.21 | $255.07 |
| 2026-02-28 | $243.29 | $235.99 | $250.59 |
| 2026 March | |||
| 2026-03-01 | $239.10 | $231.92 | $246.27 |
| 2026-03-02 | $243.37 | $236.07 | $250.68 |
| 2026-03-03 | $244.82 | $237.47 | $252.16 |
| 2026-03-04 | $249.20 | $241.72 | $256.67 |
| 2026-03-05 | $244.82 | $237.48 | $252.16 |
| 2026-03-06 | $244.42 | $237.09 | $251.76 |
| 2026-03-07 | $248.80 | $241.33 | $256.26 |
| 2026-03-08 | $244.43 | $237.09 | $251.76 |
| 2026-03-09 | $248.80 | $241.34 | $256.26 |
| 2026-03-10 | $245.76 | $238.39 | $253.14 |
| 2026-03-11 | $250.16 | $242.66 | $257.67 |
| 2026-03-12 | $254.64 | $247.00 | $262.28 |
| 2026-03-13 | $253.75 | $246.14 | $261.37 |
| 2026-03-14 | $249.30 | $241.82 | $256.78 |
| 2026-03-15 | $244.92 | $237.57 | $252.27 |
| 2026-03-16 | $249.30 | $241.82 | $256.78 |
| 2026-03-17 | $251.58 | $244.03 | $259.12 |
| 2026-03-18 | $256.08 | $248.40 | $263.76 |
| 2026-03-19 | $251.58 | $244.03 | $259.13 |
| 2026-03-20 | $256.08 | $248.40 | $263.76 |
| 2026-03-21 | $251.58 | $244.04 | $259.13 |
| 2026-03-22 | $249.65 | $242.16 | $257.14 |
| 2026-03-23 | $247.54 | $240.12 | $254.97 |
| 2026-03-24 | $251.97 | $244.41 | $259.53 |
| 2026-03-25 | $248.11 | $240.66 | $255.55 |
| 2026-03-26 | $243.75 | $236.43 | $251.06 |
| 2026-03-27 | $246.91 | $239.50 | $254.32 |
| 2026-03-28 | $251.33 | $243.79 | $258.87 |
| 2026-03-29 | $250.59 | $243.08 | $258.11 |
| 2026-03-30 | $253.66 | $246.05 | $261.27 |
| 2026-03-31 | $253.78 | $246.17 | $261.39 |
| 2026 April | |||
| 2026-04-01 | $258.32 | $250.57 | $266.07 |
| 2026-04-02 | $254.09 | $246.46 | $261.71 |
| 2026-04-03 | $258.50 | $250.75 | $266.26 |
| 2026-04-04 | $258.98 | $251.21 | $266.75 |
| 2026-04-05 | $259.10 | $251.33 | $266.87 |
| 2026-04-06 | $263.73 | $255.82 | $271.65 |
| 2026-04-07 | $268.45 | $260.40 | $276.51 |
| 2026-04-08 | $263.74 | $255.83 | $271.65 |
| 2026-04-09 | $267.75 | $259.72 | $275.79 |
| 2026-04-10 | $263.05 | $255.16 | $270.94 |
| 2026-04-11 | $263.28 | $255.38 | $271.18 |
| 2026-04-12 | $258.66 | $250.90 | $266.42 |
| 2026-04-13 | $255.74 | $248.07 | $263.42 |
| 2026-04-14 | $254.17 | $246.54 | $261.79 |
| 2026-04-15 | $258.72 | $250.96 | $266.48 |
| 2026-04-16 | $254.17 | $246.55 | $261.80 |
| 2026-04-17 | $249.71 | $242.22 | $257.20 |
| 2026-04-18 | $249.05 | $241.58 | $256.53 |
| 2026-04-19 | $250.42 | $242.91 | $257.93 |
| 2026-04-20 | $246.28 | $238.90 | $253.67 |
| 2026-04-21 | $250.69 | $243.17 | $258.21 |
| 2026-04-22 | $255.18 | $247.52 | $262.83 |
| 2026-04-23 | $250.69 | $243.17 | $258.21 |
| 2026-04-24 | $246.29 | $238.90 | $253.68 |
| 2026-04-25 | $241.96 | $234.71 | $249.22 |
| 2026-04-26 | $246.29 | $238.91 | $253.68 |
| 2026-04-27 | $246.97 | $239.56 | $254.38 |
| 2026-04-28 | $251.39 | $243.85 | $258.93 |
| 2026-04-29 | $246.98 | $239.57 | $254.39 |
| 2026-04-30 | $248.24 | $240.79 | $255.69 |
| 2026 May | |||
| 2026-05-01 | $248.38 | $240.92 | $255.83 |
| 2026-05-02 | $244.29 | $236.96 | $251.62 |
| 2026-05-03 | $242.59 | $235.31 | $249.87 |
| 2026-05-04 | $240.86 | $233.63 | $248.08 |
| 2026-05-05 | $239.22 | $232.05 | $246.40 |
| 2026-05-06 | $235.02 | $227.97 | $242.07 |
| 2026-05-07 | $234.12 | $227.10 | $241.15 |
| 2026-05-08 | $230.01 | $223.11 | $236.91 |
| 2026-05-09 | $234.13 | $227.10 | $241.15 |
| 2026-05-10 | $230.01 | $223.11 | $236.91 |
| 2026-05-11 | $234.13 | $227.10 | $241.15 |
| 2026-05-12 | $230.02 | $223.12 | $236.92 |
| 2026-05-13 | $225.98 | $219.20 | $232.76 |
| 2026-05-14 | $230.02 | $223.12 | $236.92 |
| 2026-05-15 | $227.28 | $220.46 | $234.10 |
| 2026-05-16 | $229.74 | $222.85 | $236.63 |
| 2026-05-17 | $233.85 | $226.83 | $240.86 |
| 2026-05-18 | $229.74 | $222.85 | $236.63 |
| 2026-05-19 | $233.85 | $226.84 | $240.87 |
| 2026-05-20 | $238.04 | $230.90 | $245.18 |
| 2026-05-21 | $233.86 | $226.84 | $240.87 |
| 2026-05-22 | $238.04 | $230.90 | $245.18 |
| 2026-05-23 | $233.86 | $226.84 | $240.87 |
| 2026-05-24 | $233.17 | $226.17 | $240.16 |
| 2026-05-25 | $237.28 | $230.16 | $244.40 |
| 2026-05-26 | $233.11 | $226.12 | $240.11 |
| 2026-05-27 | $229.02 | $222.15 | $235.89 |
| 2026-05-28 | $225.00 | $218.25 | $231.75 |
| 2026-05-29 | $229.02 | $222.15 | $235.89 |
| 2026-05-30 | $230.93 | $224.01 | $237.86 |
| 2026-05-31 | $235.07 | $228.01 | $242.12 |
| 2026 June | |||
| 2026-06-01 | $230.94 | $224.01 | $237.87 |
| 2026-06-02 | $234.77 | $227.72 | $241.81 |
| 2026-06-03 | $238.97 | $231.80 | $246.14 |
| 2026-06-04 | $234.77 | $227.73 | $241.81 |
| 2026-06-05 | $238.29 | $231.14 | $245.44 |
| 2026-06-06 | $234.10 | $227.08 | $241.13 |
| 2026-06-07 | $236.64 | $229.54 | $243.74 |
| 2026-06-08 | $237.29 | $230.17 | $244.41 |
| 2026-06-09 | $241.53 | $234.29 | $248.78 |
| 2026-06-10 | $245.85 | $238.48 | $253.23 |
| 2026-06-11 | $245.24 | $237.89 | $252.60 |
| 2026-06-12 | $240.94 | $233.71 | $248.16 |
| 2026-06-13 | $237.35 | $230.23 | $244.47 |
| 2026-06-14 | $241.60 | $234.35 | $248.85 |
| 2026-06-15 | $237.36 | $230.24 | $244.48 |
| 2026-06-16 | $238.69 | $231.53 | $245.85 |
| 2026-06-17 | $239.84 | $232.64 | $247.03 |
| 2026-06-18 | $244.13 | $236.81 | $251.45 |
| 2026-06-19 | $248.50 | $241.04 | $255.95 |
| 2026-06-20 | $244.13 | $236.81 | $251.46 |
| 2026-06-21 | $239.84 | $232.65 | $247.04 |
| 2026-06-22 | $235.63 | $228.56 | $242.70 |
| 2026-06-23 | $239.85 | $232.65 | $247.04 |
| 2026-06-24 | $239.84 | $232.65 | $247.04 |
| 2026-06-25 | $244.13 | $236.81 | $251.46 |
| 2026-06-26 | $242.06 | $234.79 | $249.32 |
| 2026-06-27 | $237.80 | $230.67 | $244.94 |
| 2026-06-28 | $242.06 | $234.80 | $249.32 |
| 2026-06-29 | $246.39 | $239.00 | $253.78 |
| 2026-06-30 | $242.06 | $234.80 | $249.32 |
| 2026 July | |||
| 2026-07-01 | $237.81 | $230.68 | $244.94 |
| 2026-07-02 | $241.80 | $234.55 | $249.05 |
| 2026-07-03 | $237.55 | $230.43 | $244.68 |
| 2026-07-04 | $233.38 | $226.38 | $240.38 |
| 2026-07-05 | $229.28 | $222.40 | $236.16 |
| 2026-07-06 | $228.06 | $221.21 | $234.90 |
| 2026-07-07 | $224.05 | $217.33 | $230.77 |
| 2026-07-08 | $227.74 | $220.90 | $234.57 |
| 2026-07-09 | $223.74 | $217.02 | $230.45 |
| 2026-07-10 | $221.84 | $215.18 | $228.49 |
| 2026-07-11 | $217.94 | $211.40 | $224.48 |
| 2026-07-12 | $214.11 | $207.69 | $220.53 |
| 2026-07-13 | $212.39 | $206.02 | $218.76 |
| 2026-07-14 | $208.66 | $202.40 | $214.92 |
| 2026-07-15 | $212.40 | $206.02 | $218.77 |
| 2026-07-16 | $216.20 | $209.71 | $222.68 |
| 2026-07-17 | $220.06 | $213.46 | $226.67 |
| 2026-07-18 | $216.20 | $209.71 | $222.68 |
| 2026-07-19 | $214.57 | $208.14 | $221.01 |
| 2026-07-20 | $214.72 | $208.28 | $221.16 |
| 2026-07-21 | $218.56 | $212.00 | $225.12 |
| 2026-07-22 | $215.06 | $208.61 | $221.51 |
| 2026-07-23 | $215.35 | $208.89 | $221.81 |
| 2026-07-24 | $218.56 | $212.00 | $225.12 |
| 2026-07-25 | $215.76 | $209.29 | $222.24 |
| 2026-07-26 | $219.63 | $213.04 | $226.21 |
| 2026-07-27 | $223.55 | $216.85 | $230.26 |
| 2026-07-28 | $227.55 | $220.73 | $234.38 |
| 2026-07-29 | $223.56 | $216.85 | $230.26 |
| 2026-07-30 | $227.41 | $220.59 | $234.23 |
| 2026-07-31 | $231.48 | $224.53 | $238.42 |
| 2026 August | |||
| 2026-08-01 | $227.61 | $220.79 | $234.44 |
| 2026-08-02 | $225.13 | $218.37 | $231.88 |
| 2026-08-03 | $222.40 | $215.73 | $229.07 |
| 2026-08-04 | $218.50 | $211.94 | $225.05 |
| 2026-08-05 | $217.42 | $210.90 | $223.95 |
| 2026-08-06 | $221.31 | $214.67 | $227.95 |
| 2026-08-07 | $217.43 | $210.90 | $223.95 |
| 2026-08-08 | $221.32 | $214.68 | $227.96 |
| 2026-08-09 | $225.28 | $218.52 | $232.03 |
| 2026-08-10 | $221.32 | $214.68 | $227.96 |
| 2026-08-11 | $225.28 | $218.52 | $232.04 |
| 2026-08-12 | $225.71 | $218.94 | $232.48 |
| 2026-08-13 | $227.59 | $220.76 | $234.42 |
| 2026-08-14 | $231.66 | $224.71 | $238.61 |
| 2026-08-15 | $231.11 | $224.17 | $238.04 |
| 2026-08-16 | $235.24 | $228.18 | $242.30 |
| 2026-08-17 | $231.11 | $224.18 | $238.04 |
| 2026-08-18 | $233.01 | $226.02 | $240.00 |
| 2026-08-19 | $230.87 | $223.95 | $237.80 |
| 2026-08-20 | $229.61 | $222.72 | $236.50 |
| 2026-08-21 | $229.78 | $222.89 | $236.67 |
| 2026-08-22 | $229.61 | $222.72 | $236.50 |
| 2026-08-23 | $225.58 | $218.81 | $232.34 |
| 2026-08-24 | $223.37 | $216.67 | $230.08 |
| 2026-08-25 | $221.37 | $214.73 | $228.01 |
| 2026-08-26 | $220.32 | $213.71 | $226.93 |
| 2026-08-27 | $217.18 | $210.67 | $223.70 |
| 2026-08-28 | $215.15 | $208.70 | $221.60 |
| 2026-08-29 | $211.37 | $205.03 | $217.71 |
| 2026-08-30 | $207.66 | $201.43 | $213.89 |
| 2026-08-31 | $204.01 | $197.89 | $210.13 |
| 2026 September | |||
| 2026-09-01 | $207.66 | $201.43 | $213.89 |
| 2026-09-02 | $204.01 | $197.89 | $210.13 |
| 2026-09-03 | $200.43 | $194.42 | $206.44 |
| 2026-09-04 | $203.11 | $197.02 | $209.20 |
| 2026-09-05 | $200.21 | $194.20 | $206.21 |
| 2026-09-06 | $200.32 | $194.31 | $206.33 |
| 2026-09-07 | $203.91 | $197.79 | $210.02 |
| 2026-09-08 | $201.34 | $195.30 | $207.38 |
| 2026-09-09 | $200.63 | $194.61 | $206.65 |
| 2026-09-10 | $204.22 | $198.09 | $210.34 |
| 2026-09-11 | $204.02 | $197.90 | $210.14 |
| 2026-09-12 | $200.44 | $194.43 | $206.45 |
| 2026-09-13 | $196.92 | $191.01 | $202.83 |
| 2026-09-14 | $200.44 | $194.43 | $206.45 |
| 2026-09-15 | $204.03 | $197.91 | $210.15 |
| 2026-09-16 | $200.44 | $194.43 | $206.46 |
| 2026-09-17 | $204.03 | $197.91 | $210.15 |
| 2026-09-18 | $200.45 | $194.43 | $206.46 |
| 2026-09-19 | $203.28 | $197.18 | $209.38 |
| 2026-09-20 | $201.30 | $195.26 | $207.34 |
| 2026-09-21 | $204.91 | $198.76 | $211.05 |
| 2026-09-22 | $201.31 | $195.27 | $207.35 |
| 2026-09-23 | $204.91 | $198.76 | $211.06 |
| 2026-09-24 | $202.87 | $196.79 | $208.96 |
| 2026-09-25 | $199.31 | $193.33 | $205.29 |
| 2026-09-26 | $195.81 | $189.93 | $201.68 |
| 2026-09-27 | $192.92 | $187.13 | $198.71 |
| 2026-09-28 | $189.53 | $183.85 | $195.22 |
| 2026-09-29 | $186.20 | $180.62 | $191.79 |
| 2026-09-30 | $183.95 | $178.43 | $189.47 |
| 2026 October | |||
| 2026-10-01 | $180.72 | $175.30 | $186.14 |
| 2026-10-02 | $183.96 | $178.44 | $189.47 |
| 2026-10-03 | $187.25 | $181.63 | $192.86 |
| 2026-10-04 | $184.16 | $178.64 | $189.69 |
| 2026-10-05 | $186.57 | $180.98 | $192.17 |
| 2026-10-06 | $188.57 | $182.92 | $194.23 |
| 2026-10-07 | $185.26 | $179.70 | $190.82 |
| 2026-10-08 | $188.57 | $182.92 | $194.23 |
| 2026-10-09 | $185.52 | $179.95 | $191.09 |
| 2026-10-10 | $182.26 | $176.79 | $187.73 |
| 2026-10-11 | $185.52 | $179.96 | $191.09 |
| 2026-10-12 | $185.76 | $180.19 | $191.34 |
| 2026-10-13 | $189.09 | $183.42 | $194.76 |
| 2026-10-14 | $189.85 | $184.16 | $195.55 |
| 2026-10-15 | $193.25 | $187.45 | $199.05 |
| 2026-10-16 | $196.15 | $190.26 | $202.03 |
| 2026-10-17 | $195.05 | $189.20 | $200.90 |
| 2026-10-18 | $194.70 | $188.86 | $200.54 |
| 2026-10-19 | $191.28 | $185.54 | $197.02 |
| 2026-10-20 | $192.39 | $186.62 | $198.16 |
| 2026-10-21 | $190.55 | $184.84 | $196.27 |
| 2026-10-22 | $193.96 | $188.14 | $199.78 |
| 2026-10-23 | $197.24 | $191.32 | $203.15 |
| 2026-10-24 | $194.27 | $188.44 | $200.09 |
| 2026-10-25 | $197.74 | $191.81 | $203.67 |
| 2026-10-26 | $194.27 | $188.44 | $200.10 |
| 2026-10-27 | $190.86 | $185.13 | $196.58 |
| 2026-10-28 | $193.17 | $187.38 | $198.97 |
| 2026-10-29 | $196.47 | $190.58 | $202.37 |
| 2026-10-30 | $195.27 | $189.41 | $201.13 |
| 2026-10-31 | $198.47 | $192.52 | $204.43 |
| 2026 November | |||
| 2026-11-01 | $201.23 | $195.20 | $207.27 |
| 2026-11-02 | $199.16 | $193.19 | $205.14 |
| 2026-11-03 | $195.66 | $189.79 | $201.53 |