Current ALPHAGEO price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.82 | $51.23 | $54.40 |
| 2031-01-02 | $52.88 | $51.29 | $54.46 |
| 2031-01-03 | $51.95 | $50.39 | $53.51 |
| 2031-01-04 | $51.55 | $50.01 | $53.10 |
| 2031-01-05 | $51.77 | $50.22 | $53.32 |
| 2031-01-06 | $51.71 | $50.16 | $53.26 |
| 2031-01-07 | $51.83 | $50.28 | $53.39 |
| 2031-01-08 | $51.87 | $50.32 | $53.43 |
| 2031-01-09 | $51.21 | $49.67 | $52.75 |
| 2031-01-10 | $52.13 | $50.56 | $53.69 |
| 2031-01-11 | $52.23 | $50.66 | $53.80 |
| 2031-01-12 | $53.16 | $51.57 | $54.76 |
| 2031-01-13 | $52.36 | $50.79 | $53.93 |
| 2031-01-14 | $52.99 | $51.40 | $54.58 |
| 2031-01-15 | $52.06 | $50.50 | $53.62 |
| 2031-01-16 | $52.99 | $51.40 | $54.58 |
| 2031-01-17 | $53.05 | $51.46 | $54.65 |
| 2031-01-18 | $54.00 | $52.38 | $55.62 |
| 2031-01-19 | $53.10 | $51.51 | $54.70 |
| 2031-01-20 | $53.30 | $51.70 | $54.90 |
| 2031-01-21 | $53.20 | $51.60 | $54.79 |
| 2031-01-22 | $54.15 | $52.52 | $55.77 |
| 2031-01-23 | $53.61 | $52.00 | $55.22 |
| 2031-01-24 | $53.55 | $51.94 | $55.15 |
| 2031-01-25 | $53.35 | $51.75 | $54.95 |
| 2031-01-26 | $52.80 | $51.22 | $54.39 |
| 2031-01-27 | $51.88 | $50.32 | $53.43 |
| 2031-01-28 | $52.66 | $51.08 | $54.24 |
| 2031-01-29 | $52.55 | $50.97 | $54.12 |
| 2031-01-30 | $53.49 | $51.88 | $55.09 |
| 2031-01-31 | $52.97 | $51.38 | $54.56 |
| 2031 February | |||
| 2031-02-01 | $53.40 | $51.79 | $55.00 |
| 2031-02-02 | $52.79 | $51.21 | $54.37 |
| 2031-02-03 | $52.95 | $51.36 | $54.53 |
| 2031-02-04 | $53.03 | $51.44 | $54.62 |
| 2031-02-05 | $53.97 | $52.35 | $55.59 |
| 2031-02-06 | $53.02 | $51.43 | $54.61 |
| 2031-02-07 | $52.59 | $51.02 | $54.17 |
| 2031-02-08 | $52.46 | $50.88 | $54.03 |
| 2031-02-09 | $53.39 | $51.79 | $55.00 |
| 2031-02-10 | $54.35 | $52.72 | $55.98 |
| 2031-02-11 | $55.32 | $53.66 | $56.98 |
| 2031-02-12 | $56.31 | $54.62 | $58.00 |
| 2031-02-13 | $55.32 | $53.66 | $56.98 |
| 2031-02-14 | $55.48 | $53.81 | $57.14 |
| 2031-02-15 | $54.51 | $52.87 | $56.14 |
| 2031-02-16 | $55.48 | $53.82 | $57.14 |
| 2031-02-17 | $55.07 | $53.42 | $56.72 |
| 2031-02-18 | $54.10 | $52.48 | $55.73 |
| 2031-02-19 | $55.07 | $53.42 | $56.72 |
| 2031-02-20 | $54.11 | $52.48 | $55.73 |
| 2031-02-21 | $54.03 | $52.41 | $55.65 |
| 2031-02-22 | $55.00 | $53.35 | $56.65 |
| 2031-02-23 | $54.50 | $52.86 | $56.13 |
| 2031-02-24 | $55.47 | $53.81 | $57.14 |
| 2031-02-25 | $54.50 | $52.87 | $56.14 |
| 2031-02-26 | $55.48 | $53.81 | $57.14 |
| 2031-02-27 | $54.50 | $52.87 | $56.14 |
| 2031-02-28 | $55.48 | $53.81 | $57.14 |
| 2031 March | |||
| 2031-03-01 | $55.05 | $53.40 | $56.70 |
| 2031-03-02 | $54.09 | $52.46 | $55.71 |
| 2031-03-03 | $53.43 | $51.83 | $55.03 |
| 2031-03-04 | $52.49 | $50.92 | $54.07 |
| 2031-03-05 | $52.23 | $50.67 | $53.80 |
| 2031-03-06 | $52.64 | $51.06 | $54.21 |
| 2031-03-07 | $51.71 | $50.16 | $53.26 |
| 2031-03-08 | $51.57 | $50.02 | $53.11 |
| 2031-03-09 | $50.66 | $49.14 | $52.18 |
| 2031-03-10 | $51.57 | $50.02 | $53.12 |
| 2031-03-11 | $50.66 | $49.14 | $52.18 |
| 2031-03-12 | $49.78 | $48.28 | $51.27 |
| 2031-03-13 | $48.90 | $47.43 | $50.37 |
| 2031-03-14 | $49.78 | $48.28 | $51.27 |
| 2031-03-15 | $50.67 | $49.15 | $52.19 |
| 2031-03-16 | $51.57 | $50.03 | $53.12 |
| 2031-03-17 | $50.67 | $49.15 | $52.19 |
| 2031-03-18 | $50.98 | $49.45 | $52.51 |
| 2031-03-19 | $51.89 | $50.33 | $53.45 |
| 2031-03-20 | $51.24 | $49.70 | $52.77 |
| 2031-03-21 | $50.34 | $48.83 | $51.85 |
| 2031-03-22 | $51.24 | $49.70 | $52.78 |
| 2031-03-23 | $50.34 | $48.83 | $51.85 |
| 2031-03-24 | $51.24 | $49.70 | $52.78 |
| 2031-03-25 | $52.16 | $50.59 | $53.72 |
| 2031-03-26 | $52.02 | $50.46 | $53.58 |
| 2031-03-27 | $51.74 | $50.19 | $53.29 |
| 2031-03-28 | $52.66 | $51.08 | $54.24 |
| 2031-03-29 | $52.44 | $50.86 | $54.01 |
| 2031-03-30 | $51.96 | $50.40 | $53.52 |
| 2031-03-31 | $51.05 | $49.52 | $52.58 |
| 2031 April | |||
| 2031-04-01 | $50.15 | $48.65 | $51.66 |
| 2031-04-02 | $51.05 | $49.52 | $52.58 |
| 2031-04-03 | $51.96 | $50.40 | $53.52 |
| 2031-04-04 | $51.57 | $50.02 | $53.12 |
| 2031-04-05 | $52.09 | $50.53 | $53.66 |
| 2031-04-06 | $51.18 | $49.64 | $52.71 |
| 2031-04-07 | $51.46 | $49.92 | $53.01 |
| 2031-04-08 | $52.39 | $50.81 | $53.96 |
| 2031-04-09 | $51.47 | $49.92 | $53.01 |
| 2031-04-10 | $51.41 | $49.87 | $52.95 |
| 2031-04-11 | $50.57 | $49.05 | $52.09 |
| 2031-04-12 | $49.68 | $48.19 | $51.17 |
| 2031-04-13 | $50.57 | $49.06 | $52.09 |
| 2031-04-14 | $49.68 | $48.19 | $51.18 |
| 2031-04-15 | $48.81 | $47.35 | $50.28 |
| 2031-04-16 | $49.01 | $47.53 | $50.48 |
| 2031-04-17 | $49.22 | $47.74 | $50.69 |
| 2031-04-18 | $48.35 | $46.90 | $49.80 |
| 2031-04-19 | $49.02 | $47.55 | $50.49 |
| 2031-04-20 | $49.90 | $48.40 | $51.40 |
| 2031-04-21 | $50.60 | $49.08 | $52.12 |
| 2031-04-22 | $50.99 | $49.46 | $52.52 |
| 2031-04-23 | $51.05 | $49.52 | $52.58 |
| 2031-04-24 | $51.96 | $50.40 | $53.52 |
| 2031-04-25 | $51.42 | $49.87 | $52.96 |
| 2031-04-26 | $51.69 | $50.14 | $53.24 |
| 2031-04-27 | $51.96 | $50.40 | $53.52 |
| 2031-04-28 | $51.05 | $49.52 | $52.58 |
| 2031-04-29 | $50.16 | $48.65 | $51.66 |
| 2031-04-30 | $49.28 | $47.80 | $50.75 |
| 2031 May | |||
| 2031-05-01 | $49.12 | $47.65 | $50.60 |
| 2031-05-02 | $49.00 | $47.53 | $50.47 |
| 2031-05-03 | $49.16 | $47.69 | $50.64 |
| 2031-05-04 | $49.27 | $47.79 | $50.75 |
| 2031-05-05 | $48.40 | $46.95 | $49.86 |
| 2031-05-06 | $49.27 | $47.79 | $50.75 |
| 2031-05-07 | $49.12 | $47.65 | $50.60 |
| 2031-05-08 | $50.00 | $48.50 | $51.50 |
| 2031-05-09 | $50.09 | $48.59 | $51.59 |
| 2031-05-10 | $50.98 | $49.46 | $52.51 |
| 2031-05-11 | $51.56 | $50.01 | $53.11 |
| 2031-05-12 | $52.48 | $50.91 | $54.06 |
| 2031-05-13 | $53.42 | $51.82 | $55.02 |
| 2031-05-14 | $53.48 | $51.88 | $55.09 |
| 2031-05-15 | $52.55 | $50.97 | $54.12 |
| 2031-05-16 | $52.81 | $51.23 | $54.39 |
| 2031-05-17 | $52.55 | $50.98 | $54.13 |
| 2031-05-18 | $52.33 | $50.76 | $53.90 |
| 2031-05-19 | $51.41 | $49.87 | $52.96 |
| 2031-05-20 | $50.94 | $49.41 | $52.47 |
| 2031-05-21 | $50.05 | $48.55 | $51.55 |
| 2031-05-22 | $49.17 | $47.69 | $50.64 |
| 2031-05-23 | $50.05 | $48.55 | $51.55 |
| 2031-05-24 | $50.94 | $49.41 | $52.47 |
| 2031-05-25 | $50.50 | $48.98 | $52.01 |
| 2031-05-26 | $49.61 | $48.12 | $51.10 |
| 2031-05-27 | $50.50 | $48.98 | $52.01 |
| 2031-05-28 | $51.40 | $49.86 | $52.94 |
| 2031-05-29 | $50.50 | $48.98 | $52.01 |
| 2031-05-30 | $50.98 | $49.45 | $52.51 |
| 2031-05-31 | $50.46 | $48.95 | $51.97 |
| 2031 June | |||
| 2031-06-01 | $49.57 | $48.09 | $51.06 |
| 2031-06-02 | $50.46 | $48.95 | $51.98 |
| 2031-06-03 | $49.58 | $48.09 | $51.06 |
| 2031-06-04 | $50.46 | $48.95 | $51.98 |
| 2031-06-05 | $49.58 | $48.09 | $51.06 |
| 2031-06-06 | $48.85 | $47.38 | $50.31 |
| 2031-06-07 | $47.99 | $46.55 | $49.43 |
| 2031-06-08 | $48.85 | $47.39 | $50.32 |
| 2031-06-09 | $48.13 | $46.68 | $49.57 |
| 2031-06-10 | $48.13 | $46.68 | $49.57 |
| 2031-06-11 | $48.02 | $46.58 | $49.46 |
| 2031-06-12 | $48.64 | $47.18 | $50.10 |
| 2031-06-13 | $49.05 | $47.58 | $50.52 |
| 2031-06-14 | $48.54 | $47.08 | $50.00 |
| 2031-06-15 | $47.89 | $46.45 | $49.33 |
| 2031-06-16 | $47.06 | $45.65 | $48.48 |
| 2031-06-17 | $46.24 | $44.85 | $47.63 |
| 2031-06-18 | $47.07 | $45.65 | $48.48 |
| 2031-06-19 | $47.17 | $45.75 | $48.58 |
| 2031-06-20 | $46.34 | $44.95 | $47.73 |
| 2031-06-21 | $47.17 | $45.76 | $48.59 |
| 2031-06-22 | $46.34 | $44.95 | $47.73 |
| 2031-06-23 | $46.78 | $45.38 | $48.18 |
| 2031-06-24 | $45.96 | $44.58 | $47.34 |
| 2031-06-25 | $46.12 | $44.74 | $47.51 |
| 2031-06-26 | $46.81 | $45.40 | $48.21 |
| 2031-06-27 | $46.39 | $45.00 | $47.78 |
| 2031-06-28 | $47.22 | $45.80 | $48.63 |
| 2031-06-29 | $48.06 | $46.62 | $49.50 |
| 2031-06-30 | $47.22 | $45.80 | $48.64 |
| 2031 July | |||
| 2031-07-01 | $47.52 | $46.10 | $48.95 |
| 2031-07-02 | $46.69 | $45.29 | $48.09 |
| 2031-07-03 | $46.43 | $45.03 | $47.82 |
| 2031-07-04 | $45.61 | $44.24 | $46.98 |
| 2031-07-05 | $44.81 | $43.47 | $46.16 |
| 2031-07-06 | $44.93 | $43.58 | $46.28 |
| 2031-07-07 | $44.14 | $42.81 | $45.46 |
| 2031-07-08 | $44.14 | $42.82 | $45.46 |
| 2031-07-09 | $44.65 | $43.31 | $45.99 |
| 2031-07-10 | $43.86 | $42.55 | $45.18 |
| 2031-07-11 | $44.65 | $43.31 | $45.99 |
| 2031-07-12 | $43.87 | $42.55 | $45.18 |
| 2031-07-13 | $44.29 | $42.96 | $45.62 |
| 2031-07-14 | $43.81 | $42.49 | $45.12 |
| 2031-07-15 | $44.59 | $43.25 | $45.93 |
| 2031-07-16 | $44.72 | $43.37 | $46.06 |
| 2031-07-17 | $44.26 | $42.93 | $45.58 |
| 2031-07-18 | $45.05 | $43.70 | $46.40 |
| 2031-07-19 | $44.82 | $43.48 | $46.17 |
| 2031-07-20 | $44.04 | $42.72 | $45.36 |
| 2031-07-21 | $44.46 | $43.13 | $45.79 |
| 2031-07-22 | $43.68 | $42.37 | $44.99 |
| 2031-07-23 | $44.20 | $42.87 | $45.53 |
| 2031-07-24 | $44.94 | $43.59 | $46.29 |
| 2031-07-25 | $44.15 | $42.83 | $45.48 |
| 2031-07-26 | $44.94 | $43.59 | $46.29 |
| 2031-07-27 | $44.92 | $43.57 | $46.26 |
| 2031-07-28 | $45.72 | $44.35 | $47.09 |
| 2031-07-29 | $44.92 | $43.57 | $46.27 |
| 2031-07-30 | $44.13 | $42.81 | $45.45 |
| 2031-07-31 | $44.67 | $43.33 | $46.01 |
| 2031 August | |||
| 2031-08-01 | $44.14 | $42.82 | $45.47 |
| 2031-08-02 | $44.46 | $43.13 | $45.79 |
| 2031-08-03 | $44.34 | $43.01 | $45.67 |
| 2031-08-04 | $43.61 | $42.30 | $44.92 |
| 2031-08-05 | $44.39 | $43.06 | $45.72 |
| 2031-08-06 | $44.51 | $43.17 | $45.84 |
| 2031-08-07 | $44.98 | $43.63 | $46.33 |
| 2031-08-08 | $44.19 | $42.86 | $45.52 |
| 2031-08-09 | $44.82 | $43.47 | $46.16 |
| 2031-08-10 | $44.03 | $42.71 | $45.35 |
| 2031-08-11 | $43.26 | $41.96 | $44.55 |
| 2031-08-12 | $44.03 | $42.71 | $45.35 |
| 2031-08-13 | $43.26 | $41.96 | $44.56 |
| 2031-08-14 | $42.50 | $41.22 | $43.77 |
| 2031-08-15 | $42.04 | $40.78 | $43.30 |
| 2031-08-16 | $42.79 | $41.51 | $44.07 |
| 2031-08-17 | $43.37 | $42.07 | $44.67 |
| 2031-08-18 | $42.61 | $41.33 | $43.89 |
| 2031-08-19 | $41.86 | $40.60 | $43.12 |
| 2031-08-20 | $42.61 | $41.33 | $43.89 |
| 2031-08-21 | $42.85 | $41.57 | $44.14 |
| 2031-08-22 | $42.10 | $40.84 | $43.36 |
| 2031-08-23 | $41.36 | $40.12 | $42.60 |
| 2031-08-24 | $40.93 | $39.70 | $42.16 |
| 2031-08-25 | $40.21 | $39.01 | $41.42 |
| 2031-08-26 | $40.39 | $39.18 | $41.61 |
| 2031-08-27 | $39.69 | $38.49 | $40.88 |
| 2031-08-28 | $39.50 | $38.31 | $40.68 |
| 2031-08-29 | $39.36 | $38.18 | $40.54 |
| 2031-08-30 | $40.07 | $38.86 | $41.27 |
| 2031-08-31 | $40.31 | $39.10 | $41.51 |
| 2031 September | |||
| 2031-09-01 | $40.71 | $39.49 | $41.93 |
| 2031-09-02 | $40.26 | $39.05 | $41.47 |
| 2031-09-03 | $40.10 | $38.90 | $41.30 |
| 2031-09-04 | $40.82 | $39.59 | $42.04 |
| 2031-09-05 | $40.10 | $38.90 | $41.30 |
| 2031-09-06 | $40.82 | $39.59 | $42.04 |
| 2031-09-07 | $40.27 | $39.07 | $41.48 |
| 2031-09-08 | $40.43 | $39.22 | $41.64 |
| 2031-09-09 | $40.28 | $39.07 | $41.49 |
| 2031-09-10 | $40.07 | $38.87 | $41.27 |
| 2031-09-11 | $39.96 | $38.76 | $41.16 |
| 2031-09-12 | $40.58 | $39.36 | $41.79 |
| 2031-09-13 | $41.30 | $40.06 | $42.54 |
| 2031-09-14 | $40.58 | $39.36 | $41.79 |
| 2031-09-15 | $40.94 | $39.71 | $42.17 |
| 2031-09-16 | $41.67 | $40.42 | $42.92 |
| 2031-09-17 | $40.94 | $39.71 | $42.17 |
| 2031-09-18 | $40.22 | $39.02 | $41.43 |
| 2031-09-19 | $40.94 | $39.72 | $42.17 |
| 2031-09-20 | $41.68 | $40.43 | $42.93 |
| 2031-09-21 | $41.20 | $39.96 | $42.44 |
| 2031-09-22 | $40.82 | $39.60 | $42.05 |
| 2031-09-23 | $41.55 | $40.31 | $42.80 |
| 2031-09-24 | $40.82 | $39.60 | $42.05 |
| 2031-09-25 | $40.11 | $38.90 | $41.31 |
| 2031-09-26 | $40.55 | $39.34 | $41.77 |
| 2031-09-27 | $40.90 | $39.67 | $42.13 |
| 2031-09-28 | $41.10 | $39.87 | $42.33 |
| 2031-09-29 | $41.74 | $40.49 | $42.99 |
| 2031-09-30 | $41.01 | $39.78 | $42.24 |
| 2031 October | |||
| 2031-10-01 | $41.00 | $39.77 | $42.23 |
| 2031-10-02 | $41.73 | $40.48 | $42.98 |
| 2031-10-03 | $42.45 | $41.18 | $43.73 |
| 2031-10-04 | $41.71 | $40.46 | $42.96 |
| 2031-10-05 | $40.98 | $39.75 | $42.21 |
| 2031-10-06 | $41.71 | $40.46 | $42.96 |
| 2031-10-07 | $41.81 | $40.56 | $43.06 |
| 2031-10-08 | $41.91 | $40.65 | $43.17 |
| 2031-10-09 | $42.24 | $40.97 | $43.51 |
| 2031-10-10 | $42.63 | $41.35 | $43.90 |
| 2031-10-11 | $41.88 | $40.62 | $43.13 |
| 2031-10-12 | $41.14 | $39.91 | $42.38 |
| 2031-10-13 | $41.10 | $39.87 | $42.33 |
| 2031-10-14 | $40.38 | $39.17 | $41.59 |
| 2031-10-15 | $39.67 | $38.48 | $40.86 |
| 2031-10-16 | $39.19 | $38.02 | $40.37 |
| 2031-10-17 | $39.89 | $38.70 | $41.09 |
| 2031-10-18 | $40.53 | $39.32 | $41.75 |
| 2031-10-19 | $41.26 | $40.02 | $42.49 |
| 2031-10-20 | $40.53 | $39.32 | $41.75 |
| 2031-10-21 | $41.26 | $40.02 | $42.50 |
| 2031-10-22 | $42.00 | $40.74 | $43.26 |
| 2031-10-23 | $41.26 | $40.02 | $42.50 |
| 2031-10-24 | $40.90 | $39.67 | $42.12 |
| 2031-10-25 | $40.48 | $39.27 | $41.70 |
| 2031-10-26 | $39.77 | $38.58 | $40.97 |
| 2031-10-27 | $39.07 | $37.90 | $40.25 |
| 2031-10-28 | $38.39 | $37.24 | $39.54 |
| 2031-10-29 | $37.72 | $36.58 | $38.85 |
| 2031-10-30 | $37.05 | $35.94 | $38.17 |
| 2031-10-31 | $36.40 | $35.31 | $37.50 |
| 2031 November | |||
| 2031-11-01 | $37.05 | $35.94 | $38.17 |
| 2031-11-02 | $37.72 | $36.59 | $38.85 |