Current ALPHAGEO price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.77 | $133.63 | $141.90 |
| 2028-01-02 | $135.52 | $131.46 | $139.59 |
| 2028-01-03 | $133.14 | $129.15 | $137.14 |
| 2028-01-04 | $135.53 | $131.46 | $139.59 |
| 2028-01-05 | $133.14 | $129.15 | $137.14 |
| 2028-01-06 | $130.80 | $126.88 | $134.73 |
| 2028-01-07 | $131.32 | $127.38 | $135.26 |
| 2028-01-08 | $131.89 | $127.93 | $135.84 |
| 2028-01-09 | $129.57 | $125.68 | $133.46 |
| 2028-01-10 | $131.36 | $127.42 | $135.31 |
| 2028-01-11 | $133.72 | $129.70 | $137.73 |
| 2028-01-12 | $135.59 | $131.52 | $139.66 |
| 2028-01-13 | $136.63 | $132.53 | $140.73 |
| 2028-01-14 | $136.80 | $132.69 | $140.90 |
| 2028-01-15 | $139.25 | $135.07 | $143.42 |
| 2028-01-16 | $137.78 | $133.64 | $141.91 |
| 2028-01-17 | $138.50 | $134.35 | $142.66 |
| 2028-01-18 | $139.24 | $135.07 | $143.42 |
| 2028-01-19 | $136.80 | $132.69 | $140.90 |
| 2028-01-20 | $134.39 | $130.36 | $138.42 |
| 2028-01-21 | $132.03 | $128.07 | $135.99 |
| 2028-01-22 | $131.63 | $127.68 | $135.57 |
| 2028-01-23 | $131.30 | $127.36 | $135.24 |
| 2028-01-24 | $131.72 | $127.77 | $135.67 |
| 2028-01-25 | $132.01 | $128.05 | $135.97 |
| 2028-01-26 | $129.69 | $125.80 | $133.58 |
| 2028-01-27 | $132.01 | $128.05 | $135.97 |
| 2028-01-28 | $131.62 | $127.67 | $135.57 |
| 2028-01-29 | $133.98 | $129.96 | $138.00 |
| 2028-01-30 | $134.21 | $130.18 | $138.23 |
| 2028-01-31 | $136.61 | $132.51 | $140.71 |
| 2028 February | |||
| 2028-02-01 | $138.15 | $134.01 | $142.29 |
| 2028-02-02 | $140.62 | $136.40 | $144.84 |
| 2028-02-03 | $143.14 | $138.85 | $147.43 |
| 2028-02-04 | $143.31 | $139.01 | $147.61 |
| 2028-02-05 | $140.79 | $136.57 | $145.01 |
| 2028-02-06 | $141.50 | $137.25 | $145.74 |
| 2028-02-07 | $140.81 | $136.58 | $145.03 |
| 2028-02-08 | $140.22 | $136.01 | $144.43 |
| 2028-02-09 | $137.75 | $133.62 | $141.89 |
| 2028-02-10 | $136.49 | $132.39 | $140.58 |
| 2028-02-11 | $134.09 | $130.07 | $138.11 |
| 2028-02-12 | $131.73 | $127.78 | $135.68 |
| 2028-02-13 | $134.09 | $130.07 | $138.11 |
| 2028-02-14 | $136.49 | $132.39 | $140.58 |
| 2028-02-15 | $135.29 | $131.23 | $139.34 |
| 2028-02-16 | $132.91 | $128.92 | $136.90 |
| 2028-02-17 | $135.29 | $131.23 | $139.35 |
| 2028-02-18 | $137.71 | $133.58 | $141.84 |
| 2028-02-19 | $135.29 | $131.23 | $139.35 |
| 2028-02-20 | $136.58 | $132.49 | $140.68 |
| 2028-02-21 | $135.19 | $131.13 | $139.24 |
| 2028-02-22 | $132.81 | $128.83 | $136.79 |
| 2028-02-23 | $135.19 | $131.13 | $139.24 |
| 2028-02-24 | $132.81 | $128.83 | $136.80 |
| 2028-02-25 | $135.19 | $131.13 | $139.24 |
| 2028-02-26 | $132.81 | $128.83 | $136.80 |
| 2028-02-27 | $130.86 | $126.94 | $134.79 |
| 2028-02-28 | $128.56 | $124.71 | $132.42 |
| 2028-02-29 | $130.86 | $126.94 | $134.79 |
| 2028 March | |||
| 2028-03-01 | $128.92 | $125.06 | $132.79 |
| 2028-03-02 | $128.93 | $125.06 | $132.79 |
| 2028-03-03 | $128.65 | $124.79 | $132.51 |
| 2028-03-04 | $130.31 | $126.40 | $134.22 |
| 2028-03-05 | $131.39 | $127.45 | $135.33 |
| 2028-03-06 | $130.03 | $126.13 | $133.93 |
| 2028-03-07 | $128.29 | $124.44 | $132.14 |
| 2028-03-08 | $126.08 | $122.29 | $129.86 |
| 2028-03-09 | $123.86 | $120.14 | $127.58 |
| 2028-03-10 | $126.08 | $122.30 | $129.86 |
| 2028-03-11 | $126.36 | $122.57 | $130.15 |
| 2028-03-12 | $124.14 | $120.41 | $127.86 |
| 2028-03-13 | $126.36 | $122.57 | $130.15 |
| 2028-03-14 | $124.14 | $120.41 | $127.86 |
| 2028-03-15 | $125.31 | $121.55 | $129.07 |
| 2028-03-16 | $123.11 | $119.42 | $126.80 |
| 2028-03-17 | $123.55 | $119.84 | $127.25 |
| 2028-03-18 | $125.38 | $121.62 | $129.14 |
| 2028-03-19 | $124.25 | $120.52 | $127.98 |
| 2028-03-20 | $126.48 | $122.68 | $130.27 |
| 2028-03-21 | $128.74 | $124.88 | $132.60 |
| 2028-03-22 | $126.48 | $122.68 | $130.27 |
| 2028-03-23 | $127.29 | $123.47 | $131.11 |
| 2028-03-24 | $125.05 | $121.30 | $128.81 |
| 2028-03-25 | $124.35 | $120.62 | $128.08 |
| 2028-03-26 | $122.17 | $118.50 | $125.83 |
| 2028-03-27 | $120.02 | $116.42 | $123.62 |
| 2028-03-28 | $120.33 | $116.72 | $123.94 |
| 2028-03-29 | $118.22 | $114.67 | $121.76 |
| 2028-03-30 | $118.22 | $114.67 | $121.77 |
| 2028-03-31 | $119.58 | $115.99 | $123.17 |
| 2028 April | |||
| 2028-04-01 | $117.48 | $113.95 | $121.00 |
| 2028-04-02 | $119.58 | $115.99 | $123.17 |
| 2028-04-03 | $117.48 | $113.96 | $121.00 |
| 2028-04-04 | $118.61 | $115.05 | $122.17 |
| 2028-04-05 | $117.32 | $113.80 | $120.84 |
| 2028-04-06 | $119.42 | $115.84 | $123.00 |
| 2028-04-07 | $119.76 | $116.17 | $123.35 |
| 2028-04-08 | $118.53 | $114.97 | $122.09 |
| 2028-04-09 | $120.65 | $117.03 | $124.27 |
| 2028-04-10 | $120.05 | $116.45 | $123.65 |
| 2028-04-11 | $117.94 | $114.40 | $121.48 |
| 2028-04-12 | $119.07 | $115.50 | $122.64 |
| 2028-04-13 | $116.98 | $113.47 | $120.49 |
| 2028-04-14 | $118.37 | $114.82 | $121.92 |
| 2028-04-15 | $120.36 | $116.75 | $123.97 |
| 2028-04-16 | $118.24 | $114.69 | $121.79 |
| 2028-04-17 | $120.36 | $116.75 | $123.97 |
| 2028-04-18 | $120.29 | $116.68 | $123.90 |
| 2028-04-19 | $122.44 | $118.77 | $126.11 |
| 2028-04-20 | $120.29 | $116.68 | $123.90 |
| 2028-04-21 | $118.18 | $114.63 | $121.72 |
| 2028-04-22 | $119.61 | $116.03 | $123.20 |
| 2028-04-23 | $118.20 | $114.66 | $121.75 |
| 2028-04-24 | $119.06 | $115.49 | $122.63 |
| 2028-04-25 | $118.75 | $115.18 | $122.31 |
| 2028-04-26 | $116.78 | $113.28 | $120.28 |
| 2028-04-27 | $118.87 | $115.30 | $122.44 |
| 2028-04-28 | $119.19 | $115.61 | $122.76 |
| 2028-04-29 | $120.45 | $116.84 | $124.07 |
| 2028-04-30 | $118.34 | $114.79 | $121.89 |
| 2028 May | |||
| 2028-05-01 | $120.01 | $116.41 | $123.61 |
| 2028-05-02 | $117.90 | $114.36 | $121.44 |
| 2028-05-03 | $115.83 | $112.35 | $119.30 |
| 2028-05-04 | $117.90 | $114.36 | $121.44 |
| 2028-05-05 | $115.83 | $112.36 | $119.30 |
| 2028-05-06 | $113.79 | $110.38 | $117.21 |
| 2028-05-07 | $112.56 | $109.18 | $115.94 |
| 2028-05-08 | $114.58 | $111.14 | $118.01 |
| 2028-05-09 | $116.12 | $112.64 | $119.60 |
| 2028-05-10 | $114.08 | $110.66 | $117.50 |
| 2028-05-11 | $112.08 | $108.71 | $115.44 |
| 2028-05-12 | $114.08 | $110.66 | $117.50 |
| 2028-05-13 | $114.73 | $111.29 | $118.17 |
| 2028-05-14 | $112.72 | $109.33 | $116.10 |
| 2028-05-15 | $110.74 | $107.41 | $114.06 |
| 2028-05-16 | $109.58 | $106.30 | $112.87 |
| 2028-05-17 | $107.66 | $104.43 | $110.89 |
| 2028-05-18 | $108.14 | $104.90 | $111.39 |
| 2028-05-19 | $106.24 | $103.06 | $109.43 |
| 2028-05-20 | $105.73 | $102.56 | $108.91 |
| 2028-05-21 | $105.38 | $102.21 | $108.54 |
| 2028-05-22 | $107.26 | $104.04 | $110.48 |
| 2028-05-23 | $107.90 | $104.67 | $111.14 |
| 2028-05-24 | $109.00 | $105.73 | $112.27 |
| 2028-05-25 | $107.78 | $104.55 | $111.02 |
| 2028-05-26 | $107.35 | $104.13 | $110.57 |
| 2028-05-27 | $109.27 | $105.99 | $112.55 |
| 2028-05-28 | $107.35 | $104.13 | $110.57 |
| 2028-05-29 | $109.27 | $105.99 | $112.55 |
| 2028-05-30 | $107.82 | $104.59 | $111.05 |
| 2028-05-31 | $108.24 | $104.99 | $111.48 |
| 2028 June | |||
| 2028-06-01 | $107.83 | $104.60 | $111.07 |
| 2028-06-02 | $107.27 | $104.06 | $110.49 |
| 2028-06-03 | $106.99 | $103.78 | $110.20 |
| 2028-06-04 | $108.63 | $105.37 | $111.88 |
| 2028-06-05 | $110.57 | $107.25 | $113.89 |
| 2028-06-06 | $108.63 | $105.37 | $111.89 |
| 2028-06-07 | $109.60 | $106.32 | $112.89 |
| 2028-06-08 | $111.57 | $108.22 | $114.91 |
| 2028-06-09 | $109.61 | $106.32 | $112.89 |
| 2028-06-10 | $107.68 | $104.45 | $110.91 |
| 2028-06-11 | $109.61 | $106.32 | $112.89 |
| 2028-06-12 | $111.57 | $108.22 | $114.91 |
| 2028-06-13 | $110.29 | $106.98 | $113.60 |
| 2028-06-14 | $109.28 | $106.00 | $112.56 |
| 2028-06-15 | $111.23 | $107.90 | $114.57 |
| 2028-06-16 | $109.29 | $106.01 | $112.57 |
| 2028-06-17 | $107.37 | $104.15 | $110.59 |
| 2028-06-18 | $108.56 | $105.30 | $111.82 |
| 2028-06-19 | $109.48 | $106.20 | $112.77 |
| 2028-06-20 | $110.02 | $106.72 | $113.32 |
| 2028-06-21 | $111.73 | $108.38 | $115.09 |
| 2028-06-22 | $109.77 | $106.48 | $113.06 |
| 2028-06-23 | $109.75 | $106.45 | $113.04 |
| 2028-06-24 | $111.71 | $108.36 | $115.06 |
| 2028-06-25 | $113.64 | $110.24 | $117.05 |
| 2028-06-26 | $111.65 | $108.30 | $115.00 |
| 2028-06-27 | $109.69 | $106.39 | $112.98 |
| 2028-06-28 | $111.65 | $108.30 | $115.00 |
| 2028-06-29 | $111.92 | $108.56 | $115.27 |
| 2028-06-30 | $112.18 | $108.82 | $115.55 |
| 2028 July | |||
| 2028-07-01 | $113.07 | $109.68 | $116.46 |
| 2028-07-02 | $114.10 | $110.68 | $117.52 |
| 2028-07-03 | $112.09 | $108.73 | $115.46 |
| 2028-07-04 | $110.12 | $106.82 | $113.43 |
| 2028-07-05 | $110.00 | $106.70 | $113.30 |
| 2028-07-06 | $108.07 | $104.83 | $111.31 |
| 2028-07-07 | $106.17 | $102.99 | $109.36 |
| 2028-07-08 | $104.90 | $101.75 | $108.05 |
| 2028-07-09 | $106.78 | $103.57 | $109.98 |
| 2028-07-10 | $108.48 | $105.23 | $111.73 |
| 2028-07-11 | $110.42 | $107.11 | $113.73 |
| 2028-07-12 | $108.48 | $105.23 | $111.74 |
| 2028-07-13 | $110.42 | $107.11 | $113.73 |
| 2028-07-14 | $112.40 | $109.03 | $115.77 |
| 2028-07-15 | $110.42 | $107.11 | $113.74 |
| 2028-07-16 | $109.45 | $106.17 | $112.74 |
| 2028-07-17 | $108.35 | $105.10 | $111.60 |
| 2028-07-18 | $106.44 | $103.25 | $109.64 |
| 2028-07-19 | $104.57 | $101.43 | $107.71 |
| 2028-07-20 | $102.73 | $99.65 | $105.82 |
| 2028-07-21 | $100.93 | $97.90 | $103.96 |
| 2028-07-22 | $99.16 | $96.18 | $102.13 |
| 2028-07-23 | $97.41 | $94.49 | $100.33 |
| 2028-07-24 | $99.16 | $96.18 | $102.13 |
| 2028-07-25 | $100.93 | $97.90 | $103.96 |
| 2028-07-26 | $99.21 | $96.24 | $102.19 |
| 2028-07-27 | $97.47 | $94.55 | $100.39 |
| 2028-07-28 | $99.21 | $96.24 | $102.19 |
| 2028-07-29 | $97.47 | $94.55 | $100.39 |
| 2028-07-30 | $96.28 | $93.39 | $99.17 |
| 2028-07-31 | $94.86 | $92.02 | $97.71 |
| 2028 August | |||
| 2028-08-01 | $93.20 | $90.40 | $95.99 |
| 2028-08-02 | $94.87 | $92.02 | $97.71 |
| 2028-08-03 | $96.56 | $93.67 | $99.46 |
| 2028-08-04 | $96.38 | $93.49 | $99.27 |
| 2028-08-05 | $94.69 | $91.85 | $97.53 |
| 2028-08-06 | $96.38 | $93.49 | $99.27 |
| 2028-08-07 | $94.69 | $91.85 | $97.53 |
| 2028-08-08 | $94.80 | $91.96 | $97.65 |
| 2028-08-09 | $96.50 | $93.61 | $99.40 |
| 2028-08-10 | $94.80 | $91.96 | $97.65 |
| 2028-08-11 | $96.50 | $93.61 | $99.40 |
| 2028-08-12 | $94.81 | $91.96 | $97.65 |
| 2028-08-13 | $95.19 | $92.34 | $98.05 |
| 2028-08-14 | $93.52 | $90.71 | $96.32 |
| 2028-08-15 | $94.29 | $91.46 | $97.12 |
| 2028-08-16 | $92.63 | $89.86 | $95.41 |
| 2028-08-17 | $91.01 | $88.28 | $93.74 |
| 2028-08-18 | $91.00 | $88.27 | $93.73 |
| 2028-08-19 | $92.63 | $89.85 | $95.41 |
| 2028-08-20 | $94.29 | $91.46 | $97.12 |
| 2028-08-21 | $95.44 | $92.58 | $98.30 |
| 2028-08-22 | $93.76 | $90.95 | $96.58 |
| 2028-08-23 | $95.44 | $92.58 | $98.30 |
| 2028-08-24 | $97.15 | $94.23 | $100.06 |
| 2028-08-25 | $96.76 | $93.86 | $99.67 |
| 2028-08-26 | $97.26 | $94.35 | $100.18 |
| 2028-08-27 | $95.56 | $92.69 | $98.42 |
| 2028-08-28 | $96.57 | $93.67 | $99.47 |
| 2028-08-29 | $98.30 | $95.35 | $101.25 |
| 2028-08-30 | $99.06 | $96.09 | $102.04 |
| 2028-08-31 | $97.32 | $94.40 | $100.24 |
| 2028 September | |||
| 2028-09-01 | $99.06 | $96.09 | $102.04 |
| 2028-09-02 | $97.91 | $94.98 | $100.85 |
| 2028-09-03 | $97.04 | $94.13 | $99.95 |
| 2028-09-04 | $95.71 | $92.84 | $98.58 |
| 2028-09-05 | $97.42 | $94.50 | $100.34 |
| 2028-09-06 | $97.04 | $94.13 | $99.95 |
| 2028-09-07 | $96.24 | $93.35 | $99.12 |
| 2028-09-08 | $94.55 | $91.71 | $97.38 |
| 2028-09-09 | $92.88 | $90.10 | $95.67 |
| 2028-09-10 | $94.55 | $91.71 | $97.38 |
| 2028-09-11 | $92.88 | $90.10 | $95.67 |
| 2028-09-12 | $94.55 | $91.71 | $97.38 |
| 2028-09-13 | $96.24 | $93.35 | $99.13 |
| 2028-09-14 | $97.96 | $95.02 | $100.90 |
| 2028-09-15 | $99.19 | $96.22 | $102.17 |
| 2028-09-16 | $100.22 | $97.21 | $103.23 |
| 2028-09-17 | $98.46 | $95.50 | $101.41 |
| 2028-09-18 | $100.22 | $97.21 | $103.23 |
| 2028-09-19 | $100.66 | $97.64 | $103.68 |
| 2028-09-20 | $99.94 | $96.94 | $102.94 |
| 2028-09-21 | $99.64 | $96.65 | $102.63 |
| 2028-09-22 | $101.06 | $98.03 | $104.09 |
| 2028-09-23 | $102.87 | $99.79 | $105.96 |
| 2028-09-24 | $101.06 | $98.03 | $104.10 |
| 2028-09-25 | $100.18 | $97.17 | $103.18 |
| 2028-09-26 | $100.19 | $97.19 | $103.20 |
| 2028-09-27 | $98.43 | $95.48 | $101.38 |
| 2028-09-28 | $100.19 | $97.19 | $103.20 |
| 2028-09-29 | $99.59 | $96.60 | $102.57 |
| 2028-09-30 | $100.10 | $97.09 | $103.10 |
| 2028 October | |||
| 2028-10-01 | $99.06 | $96.09 | $102.03 |
| 2028-10-02 | $98.07 | $95.13 | $101.02 |
| 2028-10-03 | $99.83 | $96.83 | $102.82 |
| 2028-10-04 | $101.62 | $98.57 | $104.66 |
| 2028-10-05 | $103.43 | $100.33 | $106.54 |
| 2028-10-06 | $101.62 | $98.57 | $104.66 |
| 2028-10-07 | $103.43 | $100.33 | $106.54 |
| 2028-10-08 | $101.62 | $98.57 | $104.67 |
| 2028-10-09 | $102.26 | $99.20 | $105.33 |
| 2028-10-10 | $100.47 | $97.45 | $103.48 |
| 2028-10-11 | $98.70 | $95.74 | $101.66 |
| 2028-10-12 | $100.47 | $97.45 | $103.48 |
| 2028-10-13 | $102.26 | $99.20 | $105.33 |
| 2028-10-14 | $103.33 | $100.23 | $106.43 |
| 2028-10-15 | $105.18 | $102.02 | $108.33 |
| 2028-10-16 | $104.63 | $101.49 | $107.77 |
| 2028-10-17 | $104.17 | $101.04 | $107.29 |
| 2028-10-18 | $103.16 | $100.07 | $106.25 |
| 2028-10-19 | $104.28 | $101.15 | $107.41 |
| 2028-10-20 | $105.00 | $101.85 | $108.15 |
| 2028-10-21 | $104.24 | $101.12 | $107.37 |
| 2028-10-22 | $104.83 | $101.69 | $107.98 |
| 2028-10-23 | $103.91 | $100.80 | $107.03 |
| 2028-10-24 | $103.93 | $100.81 | $107.05 |
| 2028-10-25 | $104.67 | $101.53 | $107.81 |
| 2028-10-26 | $104.68 | $101.54 | $107.82 |
| 2028-10-27 | $105.75 | $102.58 | $108.92 |
| 2028-10-28 | $104.65 | $101.51 | $107.79 |
| 2028-10-29 | $104.59 | $101.45 | $107.73 |
| 2028-10-30 | $106.46 | $103.27 | $109.66 |
| 2028-10-31 | $104.59 | $101.46 | $107.73 |
| 2028 November | |||
| 2028-11-01 | $104.05 | $100.93 | $107.17 |
| 2028-11-02 | $103.85 | $100.74 | $106.97 |