Current ARENTERP price: $46.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.01 | $78.58 | $83.44 |
| 2027-01-02 | $80.76 | $78.34 | $83.19 |
| 2027-01-03 | $82.97 | $80.48 | $85.46 |
| 2027-01-04 | $80.89 | $78.47 | $83.32 |
| 2027-01-05 | $80.78 | $78.36 | $83.20 |
| 2027-01-06 | $78.65 | $76.29 | $81.01 |
| 2027-01-07 | $78.65 | $76.29 | $81.01 |
| 2027-01-08 | $78.53 | $76.18 | $80.89 |
| 2027-01-09 | $79.92 | $77.53 | $82.32 |
| 2027-01-10 | $77.82 | $75.48 | $80.15 |
| 2027-01-11 | $79.95 | $77.55 | $82.35 |
| 2027-01-12 | $81.36 | $78.92 | $83.81 |
| 2027-01-13 | $82.90 | $80.41 | $85.38 |
| 2027-01-14 | $85.17 | $82.61 | $87.72 |
| 2027-01-15 | $82.92 | $80.44 | $85.41 |
| 2027-01-16 | $85.19 | $82.64 | $87.75 |
| 2027-01-17 | $82.95 | $80.46 | $85.44 |
| 2027-01-18 | $85.22 | $82.66 | $87.78 |
| 2027-01-19 | $87.55 | $84.93 | $90.18 |
| 2027-01-20 | $89.95 | $87.25 | $92.65 |
| 2027-01-21 | $92.41 | $89.64 | $95.19 |
| 2027-01-22 | $89.98 | $87.28 | $92.68 |
| 2027-01-23 | $87.61 | $84.98 | $90.24 |
| 2027-01-24 | $85.30 | $82.74 | $87.86 |
| 2027-01-25 | $83.47 | $80.97 | $85.97 |
| 2027-01-26 | $81.27 | $78.83 | $83.71 |
| 2027-01-27 | $83.40 | $80.90 | $85.90 |
| 2027-01-28 | $81.20 | $78.77 | $83.64 |
| 2027-01-29 | $79.06 | $76.69 | $81.44 |
| 2027-01-30 | $79.99 | $77.59 | $82.39 |
| 2027-01-31 | $82.18 | $79.71 | $84.64 |
| 2027 February | |||
| 2027-02-01 | $80.01 | $77.61 | $82.41 |
| 2027-02-02 | $81.75 | $79.30 | $84.20 |
| 2027-02-03 | $83.79 | $81.28 | $86.31 |
| 2027-02-04 | $85.53 | $82.97 | $88.10 |
| 2027-02-05 | $86.55 | $83.96 | $89.15 |
| 2027-02-06 | $84.27 | $81.75 | $86.80 |
| 2027-02-07 | $84.17 | $81.64 | $86.69 |
| 2027-02-08 | $84.91 | $82.37 | $87.46 |
| 2027-02-09 | $83.31 | $80.81 | $85.81 |
| 2027-02-10 | $82.57 | $80.09 | $85.04 |
| 2027-02-11 | $80.39 | $77.98 | $82.80 |
| 2027-02-12 | $82.59 | $80.11 | $85.07 |
| 2027-02-13 | $84.85 | $82.31 | $87.40 |
| 2027-02-14 | $84.85 | $82.31 | $87.40 |
| 2027-02-15 | $82.99 | $80.50 | $85.48 |
| 2027-02-16 | $80.81 | $78.38 | $83.23 |
| 2027-02-17 | $82.78 | $80.30 | $85.26 |
| 2027-02-18 | $80.60 | $78.18 | $83.02 |
| 2027-02-19 | $79.49 | $77.11 | $81.87 |
| 2027-02-20 | $80.20 | $77.79 | $82.60 |
| 2027-02-21 | $78.28 | $75.93 | $80.63 |
| 2027-02-22 | $76.22 | $73.93 | $78.51 |
| 2027-02-23 | $74.46 | $72.23 | $76.69 |
| 2027-02-24 | $76.22 | $73.93 | $78.51 |
| 2027-02-25 | $76.74 | $74.43 | $79.04 |
| 2027-02-26 | $74.71 | $72.47 | $76.96 |
| 2027-02-27 | $72.75 | $70.56 | $74.93 |
| 2027-02-28 | $74.74 | $72.50 | $76.98 |
| 2027 March | |||
| 2027-03-01 | $74.43 | $72.20 | $76.66 |
| 2027-03-02 | $72.47 | $70.30 | $74.64 |
| 2027-03-03 | $70.56 | $68.44 | $72.68 |
| 2027-03-04 | $72.49 | $70.32 | $74.67 |
| 2027-03-05 | $70.58 | $68.47 | $72.70 |
| 2027-03-06 | $68.72 | $66.66 | $70.79 |
| 2027-03-07 | $69.80 | $67.70 | $71.89 |
| 2027-03-08 | $69.90 | $67.81 | $72.00 |
| 2027-03-09 | $71.82 | $69.66 | $73.97 |
| 2027-03-10 | $73.78 | $71.57 | $76.00 |
| 2027-03-11 | $75.80 | $73.53 | $78.08 |
| 2027-03-12 | $77.88 | $75.54 | $80.21 |
| 2027-03-13 | $75.83 | $73.55 | $78.10 |
| 2027-03-14 | $73.83 | $71.61 | $76.04 |
| 2027-03-15 | $72.64 | $70.46 | $74.81 |
| 2027-03-16 | $73.94 | $71.72 | $76.16 |
| 2027-03-17 | $75.96 | $73.68 | $78.24 |
| 2027-03-18 | $73.96 | $71.74 | $76.18 |
| 2027-03-19 | $72.03 | $69.87 | $74.20 |
| 2027-03-20 | $70.96 | $68.84 | $73.09 |
| 2027-03-21 | $72.57 | $70.39 | $74.75 |
| 2027-03-22 | $74.56 | $72.32 | $76.79 |
| 2027-03-23 | $73.08 | $70.89 | $75.27 |
| 2027-03-24 | $71.16 | $69.02 | $73.29 |
| 2027-03-25 | $70.83 | $68.71 | $72.96 |
| 2027-03-26 | $69.54 | $67.45 | $71.63 |
| 2027-03-27 | $70.94 | $68.81 | $73.07 |
| 2027-03-28 | $69.76 | $67.66 | $71.85 |
| 2027-03-29 | $70.29 | $68.19 | $72.40 |
| 2027-03-30 | $72.22 | $70.05 | $74.39 |
| 2027-03-31 | $70.32 | $68.21 | $72.43 |
| 2027 April | |||
| 2027-04-01 | $69.45 | $67.37 | $71.53 |
| 2027-04-02 | $67.62 | $65.59 | $69.65 |
| 2027-04-03 | $65.84 | $63.86 | $67.81 |
| 2027-04-04 | $64.10 | $62.18 | $66.03 |
| 2027-04-05 | $62.96 | $61.07 | $64.85 |
| 2027-04-06 | $61.93 | $60.07 | $63.79 |
| 2027-04-07 | $63.62 | $61.72 | $65.53 |
| 2027-04-08 | $64.06 | $62.13 | $65.98 |
| 2027-04-09 | $62.37 | $60.50 | $64.24 |
| 2027-04-10 | $64.08 | $62.15 | $66.00 |
| 2027-04-11 | $65.83 | $63.86 | $67.81 |
| 2027-04-12 | $67.63 | $65.60 | $69.66 |
| 2027-04-13 | $65.85 | $63.88 | $67.83 |
| 2027-04-14 | $64.12 | $62.19 | $66.04 |
| 2027-04-15 | $63.44 | $61.53 | $65.34 |
| 2027-04-16 | $65.17 | $63.22 | $67.13 |
| 2027-04-17 | $63.54 | $61.64 | $65.45 |
| 2027-04-18 | $63.54 | $61.64 | $65.45 |
| 2027-04-19 | $62.49 | $60.62 | $64.37 |
| 2027-04-20 | $63.26 | $61.36 | $65.15 |
| 2027-04-21 | $63.26 | $61.36 | $65.15 |
| 2027-04-22 | $62.20 | $60.34 | $64.07 |
| 2027-04-23 | $61.05 | $59.22 | $62.88 |
| 2027-04-24 | $62.72 | $60.84 | $64.61 |
| 2027-04-25 | $64.44 | $62.51 | $66.37 |
| 2027-04-26 | $62.74 | $60.86 | $64.63 |
| 2027-04-27 | $64.46 | $62.53 | $66.40 |
| 2027-04-28 | $62.76 | $60.88 | $64.65 |
| 2027-04-29 | $64.47 | $62.54 | $66.41 |
| 2027-04-30 | $62.77 | $60.89 | $64.66 |
| 2027 May | |||
| 2027-05-01 | $62.39 | $60.52 | $64.27 |
| 2027-05-02 | $61.54 | $59.69 | $63.38 |
| 2027-05-03 | $62.20 | $60.34 | $64.07 |
| 2027-05-04 | $63.91 | $61.99 | $65.82 |
| 2027-05-05 | $62.22 | $60.36 | $64.09 |
| 2027-05-06 | $63.07 | $61.18 | $64.97 |
| 2027-05-07 | $64.21 | $62.28 | $66.14 |
| 2027-05-08 | $63.26 | $61.37 | $65.16 |
| 2027-05-09 | $64.30 | $62.37 | $66.23 |
| 2027-05-10 | $64.11 | $62.19 | $66.04 |
| 2027-05-11 | $65.63 | $63.66 | $67.60 |
| 2027-05-12 | $65.06 | $63.11 | $67.01 |
| 2027-05-13 | $63.35 | $61.45 | $65.25 |
| 2027-05-14 | $65.08 | $63.13 | $67.03 |
| 2027-05-15 | $66.86 | $64.86 | $68.87 |
| 2027-05-16 | $68.69 | $66.63 | $70.75 |
| 2027-05-17 | $68.78 | $66.72 | $70.85 |
| 2027-05-18 | $66.97 | $64.96 | $68.98 |
| 2027-05-19 | $68.80 | $66.74 | $70.87 |
| 2027-05-20 | $70.69 | $68.57 | $72.81 |
| 2027-05-21 | $68.83 | $66.76 | $70.89 |
| 2027-05-22 | $67.16 | $65.15 | $69.18 |
| 2027-05-23 | $65.39 | $63.43 | $67.36 |
| 2027-05-24 | $63.76 | $61.85 | $65.67 |
| 2027-05-25 | $62.08 | $60.22 | $63.94 |
| 2027-05-26 | $62.74 | $60.86 | $64.62 |
| 2027-05-27 | $61.25 | $59.42 | $63.09 |
| 2027-05-28 | $61.09 | $59.26 | $62.92 |
| 2027-05-29 | $62.25 | $60.38 | $64.11 |
| 2027-05-30 | $60.61 | $58.79 | $62.42 |
| 2027-05-31 | $61.81 | $59.95 | $63.66 |
| 2027 June | |||
| 2027-06-01 | $63.50 | $61.59 | $65.40 |
| 2027-06-02 | $61.83 | $59.97 | $63.68 |
| 2027-06-03 | $63.52 | $61.61 | $65.42 |
| 2027-06-04 | $61.85 | $59.99 | $63.70 |
| 2027-06-05 | $63.54 | $61.63 | $65.45 |
| 2027-06-06 | $61.87 | $60.01 | $63.72 |
| 2027-06-07 | $63.46 | $61.55 | $65.36 |
| 2027-06-08 | $61.78 | $59.93 | $63.64 |
| 2027-06-09 | $62.86 | $60.98 | $64.75 |
| 2027-06-10 | $61.96 | $60.11 | $63.82 |
| 2027-06-11 | $61.07 | $59.23 | $62.90 |
| 2027-06-12 | $59.46 | $57.67 | $61.24 |
| 2027-06-13 | $61.09 | $59.25 | $62.92 |
| 2027-06-14 | $59.48 | $57.69 | $61.26 |
| 2027-06-15 | $58.60 | $56.84 | $60.35 |
| 2027-06-16 | $58.42 | $56.67 | $60.17 |
| 2027-06-17 | $58.33 | $56.58 | $60.08 |
| 2027-06-18 | $58.07 | $56.33 | $59.81 |
| 2027-06-19 | $59.30 | $57.52 | $61.08 |
| 2027-06-20 | $58.51 | $56.75 | $60.26 |
| 2027-06-21 | $56.97 | $55.26 | $58.68 |
| 2027-06-22 | $55.47 | $53.80 | $57.13 |
| 2027-06-23 | $54.66 | $53.02 | $56.30 |
| 2027-06-24 | $56.16 | $54.48 | $57.85 |
| 2027-06-25 | $54.68 | $53.04 | $56.32 |
| 2027-06-26 | $56.18 | $54.49 | $57.86 |
| 2027-06-27 | $54.70 | $53.06 | $56.34 |
| 2027-06-28 | $53.26 | $51.66 | $54.85 |
| 2027-06-29 | $54.72 | $53.07 | $56.36 |
| 2027-06-30 | $53.27 | $51.68 | $54.87 |
| 2027 July | |||
| 2027-07-01 | $54.73 | $53.09 | $56.37 |
| 2027-07-02 | $56.23 | $54.54 | $57.92 |
| 2027-07-03 | $54.75 | $53.11 | $56.39 |
| 2027-07-04 | $55.91 | $54.24 | $57.59 |
| 2027-07-05 | $54.44 | $52.81 | $56.07 |
| 2027-07-06 | $54.61 | $52.97 | $56.25 |
| 2027-07-07 | $56.10 | $54.42 | $57.79 |
| 2027-07-08 | $57.43 | $55.70 | $59.15 |
| 2027-07-09 | $55.91 | $54.24 | $57.59 |
| 2027-07-10 | $54.44 | $52.81 | $56.07 |
| 2027-07-11 | $55.93 | $54.25 | $57.61 |
| 2027-07-12 | $54.46 | $52.82 | $56.09 |
| 2027-07-13 | $55.29 | $53.63 | $56.95 |
| 2027-07-14 | $53.83 | $52.22 | $55.45 |
| 2027-07-15 | $54.33 | $52.70 | $55.96 |
| 2027-07-16 | $53.58 | $51.97 | $55.19 |
| 2027-07-17 | $52.74 | $51.16 | $54.32 |
| 2027-07-18 | $54.19 | $52.56 | $55.81 |
| 2027-07-19 | $53.55 | $51.95 | $55.16 |
| 2027-07-20 | $53.55 | $51.95 | $55.16 |
| 2027-07-21 | $52.14 | $50.58 | $53.71 |
| 2027-07-22 | $53.57 | $51.96 | $55.18 |
| 2027-07-23 | $55.04 | $53.39 | $56.69 |
| 2027-07-24 | $54.60 | $52.96 | $56.24 |
| 2027-07-25 | $54.30 | $52.67 | $55.93 |
| 2027-07-26 | $52.87 | $51.29 | $54.46 |
| 2027-07-27 | $54.32 | $52.69 | $55.95 |
| 2027-07-28 | $53.24 | $51.64 | $54.84 |
| 2027-07-29 | $54.32 | $52.69 | $55.95 |
| 2027-07-30 | $55.81 | $54.13 | $57.48 |
| 2027-07-31 | $57.34 | $55.62 | $59.06 |
| 2027 August | |||
| 2027-08-01 | $58.91 | $57.14 | $60.67 |
| 2027-08-02 | $57.35 | $55.63 | $59.07 |
| 2027-08-03 | $55.84 | $54.17 | $57.52 |
| 2027-08-04 | $54.37 | $52.74 | $56.00 |
| 2027-08-05 | $53.92 | $52.31 | $55.54 |
| 2027-08-06 | $52.50 | $50.93 | $54.08 |
| 2027-08-07 | $52.50 | $50.93 | $54.08 |
| 2027-08-08 | $51.39 | $49.85 | $52.93 |
| 2027-08-09 | $50.04 | $48.54 | $51.54 |
| 2027-08-10 | $48.72 | $47.26 | $50.18 |
| 2027-08-11 | $47.44 | $46.01 | $48.86 |
| 2027-08-12 | $48.47 | $47.02 | $49.92 |
| 2027-08-13 | $48.65 | $47.19 | $50.11 |
| 2027-08-14 | $47.37 | $45.95 | $48.79 |
| 2027-08-15 | $48.67 | $47.21 | $50.13 |
| 2027-08-16 | $47.64 | $46.22 | $49.07 |
| 2027-08-17 | $46.39 | $45.00 | $47.78 |
| 2027-08-18 | $46.69 | $45.29 | $48.09 |
| 2027-08-19 | $47.06 | $45.64 | $48.47 |
| 2027-08-20 | $48.34 | $46.89 | $49.79 |
| 2027-08-21 | $48.34 | $46.89 | $49.79 |
| 2027-08-22 | $47.07 | $45.66 | $48.48 |
| 2027-08-23 | $47.33 | $45.91 | $48.75 |
| 2027-08-24 | $47.20 | $45.78 | $48.62 |
| 2027-08-25 | $48.37 | $46.92 | $49.82 |
| 2027-08-26 | $47.10 | $45.69 | $48.51 |
| 2027-08-27 | $48.28 | $46.83 | $49.73 |
| 2027-08-28 | $47.43 | $46.00 | $48.85 |
| 2027-08-29 | $46.51 | $45.12 | $47.91 |
| 2027-08-30 | $47.78 | $46.35 | $49.22 |
| 2027-08-31 | $46.53 | $45.13 | $47.92 |
| 2027 September | |||
| 2027-09-01 | $45.51 | $44.15 | $46.88 |
| 2027-09-02 | $46.76 | $45.36 | $48.16 |
| 2027-09-03 | $45.53 | $44.16 | $46.89 |
| 2027-09-04 | $44.33 | $43.00 | $45.66 |
| 2027-09-05 | $45.54 | $44.18 | $46.91 |
| 2027-09-06 | $46.44 | $45.05 | $47.83 |
| 2027-09-07 | $46.44 | $45.05 | $47.83 |
| 2027-09-08 | $47.71 | $46.28 | $49.14 |
| 2027-09-09 | $46.46 | $45.06 | $47.85 |
| 2027-09-10 | $47.73 | $46.30 | $49.16 |
| 2027-09-11 | $49.00 | $47.53 | $50.47 |
| 2027-09-12 | $47.73 | $46.30 | $49.16 |
| 2027-09-13 | $47.66 | $46.23 | $49.09 |
| 2027-09-14 | $47.15 | $45.74 | $48.57 |
| 2027-09-15 | $46.90 | $45.49 | $48.31 |
| 2027-09-16 | $47.85 | $46.42 | $49.29 |
| 2027-09-17 | $47.47 | $46.05 | $48.90 |
| 2027-09-18 | $46.22 | $44.83 | $47.61 |
| 2027-09-19 | $47.31 | $45.89 | $48.73 |
| 2027-09-20 | $47.12 | $45.70 | $48.53 |
| 2027-09-21 | $46.09 | $44.71 | $47.48 |
| 2027-09-22 | $47.36 | $45.93 | $48.78 |
| 2027-09-23 | $46.11 | $44.72 | $47.49 |
| 2027-09-24 | $46.71 | $45.31 | $48.11 |
| 2027-09-25 | $46.89 | $45.48 | $48.29 |
| 2027-09-26 | $48.17 | $46.73 | $49.62 |
| 2027-09-27 | $49.00 | $47.53 | $50.47 |
| 2027-09-28 | $49.59 | $48.10 | $51.07 |
| 2027-09-29 | $48.41 | $46.95 | $49.86 |
| 2027-09-30 | $47.13 | $45.72 | $48.55 |
| 2027 October | |||
| 2027-10-01 | $48.42 | $46.97 | $49.87 |
| 2027-10-02 | $49.75 | $48.25 | $51.24 |
| 2027-10-03 | $48.44 | $46.98 | $49.89 |
| 2027-10-04 | $48.98 | $47.51 | $50.45 |
| 2027-10-05 | $50.32 | $48.81 | $51.83 |
| 2027-10-06 | $51.70 | $50.15 | $53.25 |
| 2027-10-07 | $50.34 | $48.83 | $51.85 |
| 2027-10-08 | $49.01 | $47.54 | $50.48 |
| 2027-10-09 | $50.35 | $48.84 | $51.86 |
| 2027-10-10 | $50.19 | $48.69 | $51.70 |
| 2027-10-11 | $51.55 | $50.00 | $53.10 |
| 2027-10-12 | $52.15 | $50.58 | $53.71 |
| 2027-10-13 | $51.55 | $50.00 | $53.10 |
| 2027-10-14 | $51.82 | $50.27 | $53.38 |
| 2027-10-15 | $52.09 | $50.53 | $53.66 |
| 2027-10-16 | $50.73 | $49.21 | $52.26 |
| 2027-10-17 | $49.40 | $47.92 | $50.88 |
| 2027-10-18 | $48.10 | $46.65 | $49.54 |
| 2027-10-19 | $47.54 | $46.11 | $48.96 |
| 2027-10-20 | $48.84 | $47.37 | $50.30 |
| 2027-10-21 | $50.18 | $48.67 | $51.68 |
| 2027-10-22 | $51.39 | $49.85 | $52.93 |
| 2027-10-23 | $52.79 | $51.21 | $54.38 |
| 2027-10-24 | $51.40 | $49.86 | $52.95 |
| 2027-10-25 | $50.05 | $48.55 | $51.55 |
| 2027-10-26 | $49.55 | $48.06 | $51.04 |
| 2027-10-27 | $50.55 | $49.03 | $52.07 |
| 2027-10-28 | $49.65 | $48.16 | $51.14 |
| 2027-10-29 | $49.25 | $47.77 | $50.73 |
| 2027-10-30 | $50.60 | $49.08 | $52.12 |
| 2027-10-31 | $51.13 | $49.60 | $52.67 |
| 2027 November | |||
| 2027-11-01 | $52.53 | $50.96 | $54.11 |
| 2027-11-02 | $51.15 | $49.61 | $52.68 |
| 2027-11-03 | $51.50 | $49.96 | $53.05 |