Current ARENTERP price: $46.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.95 | $49.42 | $52.48 |
| 2030-01-02 | $49.61 | $48.12 | $51.10 |
| 2030-01-03 | $50.97 | $49.44 | $52.50 |
| 2030-01-04 | $52.36 | $50.79 | $53.93 |
| 2030-01-05 | $53.80 | $52.18 | $55.41 |
| 2030-01-06 | $55.27 | $53.61 | $56.93 |
| 2030-01-07 | $53.82 | $52.20 | $55.43 |
| 2030-01-08 | $55.29 | $53.63 | $56.95 |
| 2030-01-09 | $56.80 | $55.10 | $58.51 |
| 2030-01-10 | $58.36 | $56.61 | $60.11 |
| 2030-01-11 | $59.96 | $58.16 | $61.76 |
| 2030-01-12 | $61.60 | $59.75 | $63.45 |
| 2030-01-13 | $59.98 | $58.18 | $61.78 |
| 2030-01-14 | $58.40 | $56.65 | $60.15 |
| 2030-01-15 | $60.00 | $58.20 | $61.80 |
| 2030-01-16 | $58.42 | $56.66 | $60.17 |
| 2030-01-17 | $59.70 | $57.91 | $61.50 |
| 2030-01-18 | $58.13 | $56.39 | $59.88 |
| 2030-01-19 | $59.25 | $57.48 | $61.03 |
| 2030-01-20 | $60.85 | $59.03 | $62.68 |
| 2030-01-21 | $59.25 | $57.47 | $61.03 |
| 2030-01-22 | $60.87 | $59.05 | $62.70 |
| 2030-01-23 | $61.52 | $59.67 | $63.36 |
| 2030-01-24 | $61.12 | $59.28 | $62.95 |
| 2030-01-25 | $61.20 | $59.36 | $63.03 |
| 2030-01-26 | $62.73 | $60.84 | $64.61 |
| 2030-01-27 | $62.40 | $60.53 | $64.28 |
| 2030-01-28 | $63.29 | $61.39 | $65.19 |
| 2030-01-29 | $61.62 | $59.77 | $63.47 |
| 2030-01-30 | $60.00 | $58.20 | $61.80 |
| 2030-01-31 | $61.19 | $59.36 | $63.03 |
| 2030 February | |||
| 2030-02-01 | $59.58 | $57.79 | $61.37 |
| 2030-02-02 | $58.01 | $56.27 | $59.75 |
| 2030-02-03 | $59.18 | $57.40 | $60.95 |
| 2030-02-04 | $60.08 | $58.28 | $61.88 |
| 2030-02-05 | $61.72 | $59.87 | $63.58 |
| 2030-02-06 | $60.52 | $58.71 | $62.34 |
| 2030-02-07 | $58.93 | $57.16 | $60.69 |
| 2030-02-08 | $60.54 | $58.72 | $62.36 |
| 2030-02-09 | $62.20 | $60.33 | $64.06 |
| 2030-02-10 | $60.56 | $58.74 | $62.38 |
| 2030-02-11 | $62.22 | $60.35 | $64.09 |
| 2030-02-12 | $60.58 | $58.76 | $62.40 |
| 2030-02-13 | $59.81 | $58.01 | $61.60 |
| 2030-02-14 | $59.38 | $57.60 | $61.16 |
| 2030-02-15 | $58.43 | $56.68 | $60.18 |
| 2030-02-16 | $60.03 | $58.23 | $61.83 |
| 2030-02-17 | $59.21 | $57.43 | $60.99 |
| 2030-02-18 | $59.87 | $58.07 | $61.66 |
| 2030-02-19 | $59.21 | $57.43 | $60.99 |
| 2030-02-20 | $59.21 | $57.43 | $60.99 |
| 2030-02-21 | $59.21 | $57.43 | $60.99 |
| 2030-02-22 | $57.65 | $55.92 | $59.38 |
| 2030-02-23 | $58.65 | $56.89 | $60.41 |
| 2030-02-24 | $58.49 | $56.73 | $60.24 |
| 2030-02-25 | $58.49 | $56.73 | $60.24 |
| 2030-02-26 | $56.94 | $55.24 | $58.65 |
| 2030-02-27 | $58.50 | $56.75 | $60.26 |
| 2030-02-28 | $57.37 | $55.65 | $59.10 |
| 2030 March | |||
| 2030-03-01 | $56.50 | $54.81 | $58.20 |
| 2030-03-02 | $55.02 | $53.37 | $56.67 |
| 2030-03-03 | $56.52 | $54.83 | $58.22 |
| 2030-03-04 | $57.49 | $55.77 | $59.22 |
| 2030-03-05 | $59.07 | $57.30 | $60.84 |
| 2030-03-06 | $57.51 | $55.79 | $59.24 |
| 2030-03-07 | $59.09 | $57.32 | $60.86 |
| 2030-03-08 | $59.00 | $57.23 | $60.77 |
| 2030-03-09 | $59.43 | $57.65 | $61.21 |
| 2030-03-10 | $57.87 | $56.13 | $59.60 |
| 2030-03-11 | $59.45 | $57.67 | $61.23 |
| 2030-03-12 | $57.88 | $56.15 | $59.62 |
| 2030-03-13 | $59.38 | $57.60 | $61.16 |
| 2030-03-14 | $59.20 | $57.43 | $60.98 |
| 2030-03-15 | $60.52 | $58.70 | $62.34 |
| 2030-03-16 | $62.18 | $60.31 | $64.04 |
| 2030-03-17 | $60.54 | $58.72 | $62.36 |
| 2030-03-18 | $62.20 | $60.33 | $64.06 |
| 2030-03-19 | $60.56 | $58.74 | $62.38 |
| 2030-03-20 | $61.98 | $60.12 | $63.84 |
| 2030-03-21 | $61.88 | $60.03 | $63.74 |
| 2030-03-22 | $60.25 | $58.45 | $62.06 |
| 2030-03-23 | $61.90 | $60.05 | $63.76 |
| 2030-03-24 | $60.27 | $58.46 | $62.08 |
| 2030-03-25 | $60.27 | $58.46 | $62.08 |
| 2030-03-26 | $61.92 | $60.07 | $63.78 |
| 2030-03-27 | $60.32 | $58.51 | $62.13 |
| 2030-03-28 | $60.59 | $58.77 | $62.40 |
| 2030-03-29 | $61.57 | $59.72 | $63.41 |
| 2030-03-30 | $60.32 | $58.51 | $62.13 |
| 2030-03-31 | $58.73 | $56.97 | $60.49 |
| 2030 April | |||
| 2030-04-01 | $60.34 | $58.53 | $62.15 |
| 2030-04-02 | $60.16 | $58.35 | $61.96 |
| 2030-04-03 | $61.80 | $59.95 | $63.66 |
| 2030-04-04 | $60.25 | $58.45 | $62.06 |
| 2030-04-05 | $60.17 | $58.36 | $61.97 |
| 2030-04-06 | $58.58 | $56.83 | $60.34 |
| 2030-04-07 | $58.58 | $56.83 | $60.34 |
| 2030-04-08 | $58.50 | $56.74 | $60.25 |
| 2030-04-09 | $59.53 | $57.75 | $61.32 |
| 2030-04-10 | $57.96 | $56.23 | $59.70 |
| 2030-04-11 | $59.55 | $57.77 | $61.34 |
| 2030-04-12 | $60.61 | $58.79 | $62.42 |
| 2030-04-13 | $61.75 | $59.90 | $63.60 |
| 2030-04-14 | $63.44 | $61.54 | $65.34 |
| 2030-04-15 | $61.77 | $59.91 | $63.62 |
| 2030-04-16 | $63.46 | $61.56 | $65.36 |
| 2030-04-17 | $61.79 | $59.93 | $63.64 |
| 2030-04-18 | $63.48 | $61.58 | $65.38 |
| 2030-04-19 | $65.22 | $63.26 | $67.18 |
| 2030-04-20 | $67.01 | $65.00 | $69.02 |
| 2030-04-21 | $68.84 | $66.78 | $70.91 |
| 2030-04-22 | $67.03 | $65.02 | $69.04 |
| 2030-04-23 | $65.26 | $63.30 | $67.22 |
| 2030-04-24 | $63.54 | $61.64 | $65.45 |
| 2030-04-25 | $62.18 | $60.31 | $64.04 |
| 2030-04-26 | $60.54 | $58.72 | $62.36 |
| 2030-04-27 | $62.13 | $60.26 | $63.99 |
| 2030-04-28 | $60.49 | $58.67 | $62.30 |
| 2030-04-29 | $58.89 | $57.13 | $60.66 |
| 2030-04-30 | $59.58 | $57.80 | $61.37 |
| 2030 May | |||
| 2030-05-01 | $61.22 | $59.38 | $63.05 |
| 2030-05-02 | $59.60 | $57.82 | $61.39 |
| 2030-05-03 | $60.90 | $59.07 | $62.72 |
| 2030-05-04 | $62.42 | $60.55 | $64.29 |
| 2030-05-05 | $63.71 | $61.80 | $65.63 |
| 2030-05-06 | $64.48 | $62.54 | $66.41 |
| 2030-05-07 | $62.78 | $60.89 | $64.66 |
| 2030-05-08 | $62.70 | $60.82 | $64.58 |
| 2030-05-09 | $63.25 | $61.36 | $65.15 |
| 2030-05-10 | $62.06 | $60.20 | $63.92 |
| 2030-05-11 | $61.51 | $59.66 | $63.35 |
| 2030-05-12 | $59.88 | $58.09 | $61.68 |
| 2030-05-13 | $61.53 | $59.68 | $63.37 |
| 2030-05-14 | $63.21 | $61.31 | $65.11 |
| 2030-05-15 | $63.21 | $61.31 | $65.11 |
| 2030-05-16 | $61.83 | $59.97 | $63.68 |
| 2030-05-17 | $60.20 | $58.39 | $62.00 |
| 2030-05-18 | $61.66 | $59.81 | $63.51 |
| 2030-05-19 | $60.04 | $58.24 | $61.84 |
| 2030-05-20 | $59.21 | $57.44 | $60.99 |
| 2030-05-21 | $59.74 | $57.95 | $61.53 |
| 2030-05-22 | $58.31 | $56.56 | $60.06 |
| 2030-05-23 | $56.78 | $55.07 | $58.48 |
| 2030-05-24 | $55.47 | $53.80 | $57.13 |
| 2030-05-25 | $56.78 | $55.07 | $58.48 |
| 2030-05-26 | $57.16 | $55.45 | $58.88 |
| 2030-05-27 | $55.66 | $53.99 | $57.33 |
| 2030-05-28 | $54.19 | $52.56 | $55.82 |
| 2030-05-29 | $55.67 | $54.00 | $57.34 |
| 2030-05-30 | $55.45 | $53.78 | $57.11 |
| 2030-05-31 | $53.99 | $52.37 | $55.60 |
| 2030 June | |||
| 2030-06-01 | $52.56 | $50.99 | $54.14 |
| 2030-06-02 | $54.00 | $52.38 | $55.62 |
| 2030-06-03 | $52.58 | $51.00 | $54.16 |
| 2030-06-04 | $51.19 | $49.66 | $52.73 |
| 2030-06-05 | $51.99 | $50.43 | $53.55 |
| 2030-06-06 | $52.07 | $50.51 | $53.64 |
| 2030-06-07 | $53.50 | $51.89 | $55.10 |
| 2030-06-08 | $54.97 | $53.32 | $56.61 |
| 2030-06-09 | $56.47 | $54.78 | $58.16 |
| 2030-06-10 | $58.02 | $56.28 | $59.76 |
| 2030-06-11 | $56.49 | $54.79 | $58.18 |
| 2030-06-12 | $55.00 | $53.35 | $56.65 |
| 2030-06-13 | $54.11 | $52.49 | $55.73 |
| 2030-06-14 | $55.08 | $53.43 | $56.73 |
| 2030-06-15 | $56.59 | $54.89 | $58.29 |
| 2030-06-16 | $55.10 | $53.45 | $56.75 |
| 2030-06-17 | $53.66 | $52.05 | $55.27 |
| 2030-06-18 | $52.87 | $51.28 | $54.45 |
| 2030-06-19 | $54.06 | $52.44 | $55.68 |
| 2030-06-20 | $55.54 | $53.88 | $57.21 |
| 2030-06-21 | $54.45 | $52.81 | $56.08 |
| 2030-06-22 | $53.01 | $51.42 | $54.60 |
| 2030-06-23 | $52.77 | $51.19 | $54.35 |
| 2030-06-24 | $51.81 | $50.25 | $53.36 |
| 2030-06-25 | $52.85 | $51.26 | $54.44 |
| 2030-06-26 | $51.97 | $50.41 | $53.53 |
| 2030-06-27 | $52.37 | $50.80 | $53.94 |
| 2030-06-28 | $53.80 | $52.19 | $55.42 |
| 2030-06-29 | $52.39 | $50.81 | $53.96 |
| 2030-06-30 | $51.74 | $50.19 | $53.29 |
| 2030 July | |||
| 2030-07-01 | $50.38 | $48.86 | $51.89 |
| 2030-07-02 | $49.05 | $47.58 | $50.52 |
| 2030-07-03 | $47.76 | $46.32 | $49.19 |
| 2030-07-04 | $46.90 | $45.50 | $48.31 |
| 2030-07-05 | $46.14 | $44.75 | $47.52 |
| 2030-07-06 | $47.40 | $45.98 | $48.82 |
| 2030-07-07 | $47.72 | $46.29 | $49.15 |
| 2030-07-08 | $46.46 | $45.07 | $47.86 |
| 2030-07-09 | $47.74 | $46.30 | $49.17 |
| 2030-07-10 | $49.04 | $47.57 | $50.52 |
| 2030-07-11 | $50.39 | $48.88 | $51.90 |
| 2030-07-12 | $49.06 | $47.59 | $50.53 |
| 2030-07-13 | $47.77 | $46.34 | $49.20 |
| 2030-07-14 | $47.26 | $45.84 | $48.68 |
| 2030-07-15 | $48.56 | $47.10 | $50.01 |
| 2030-07-16 | $47.34 | $45.92 | $48.76 |
| 2030-07-17 | $47.34 | $45.92 | $48.76 |
| 2030-07-18 | $46.56 | $45.16 | $47.95 |
| 2030-07-19 | $47.13 | $45.71 | $48.54 |
| 2030-07-20 | $47.13 | $45.71 | $48.54 |
| 2030-07-21 | $46.34 | $44.95 | $47.73 |
| 2030-07-22 | $45.49 | $44.12 | $46.85 |
| 2030-07-23 | $46.73 | $45.33 | $48.13 |
| 2030-07-24 | $48.01 | $46.57 | $49.45 |
| 2030-07-25 | $46.75 | $45.35 | $48.15 |
| 2030-07-26 | $48.03 | $46.59 | $49.47 |
| 2030-07-27 | $46.76 | $45.36 | $48.17 |
| 2030-07-28 | $48.04 | $46.60 | $49.48 |
| 2030-07-29 | $46.77 | $45.37 | $48.17 |
| 2030-07-30 | $46.49 | $45.09 | $47.88 |
| 2030-07-31 | $45.85 | $44.47 | $47.22 |
| 2030 August | |||
| 2030-08-01 | $46.35 | $44.96 | $47.74 |
| 2030-08-02 | $47.61 | $46.19 | $49.04 |
| 2030-08-03 | $46.36 | $44.97 | $47.75 |
| 2030-08-04 | $46.99 | $45.58 | $48.40 |
| 2030-08-05 | $47.84 | $46.40 | $49.28 |
| 2030-08-06 | $47.14 | $45.72 | $48.55 |
| 2030-08-07 | $47.91 | $46.47 | $49.35 |
| 2030-08-08 | $47.77 | $46.34 | $49.20 |
| 2030-08-09 | $48.90 | $47.43 | $50.36 |
| 2030-08-10 | $48.47 | $47.02 | $49.93 |
| 2030-08-11 | $47.20 | $45.78 | $48.61 |
| 2030-08-12 | $48.49 | $47.04 | $49.94 |
| 2030-08-13 | $49.82 | $48.32 | $51.31 |
| 2030-08-14 | $51.18 | $49.65 | $52.72 |
| 2030-08-15 | $51.25 | $49.71 | $52.79 |
| 2030-08-16 | $49.90 | $48.40 | $51.40 |
| 2030-08-17 | $51.27 | $49.73 | $52.80 |
| 2030-08-18 | $52.67 | $51.09 | $54.25 |
| 2030-08-19 | $51.28 | $49.74 | $52.82 |
| 2030-08-20 | $50.04 | $48.54 | $51.55 |
| 2030-08-21 | $48.73 | $47.26 | $50.19 |
| 2030-08-22 | $47.51 | $46.08 | $48.93 |
| 2030-08-23 | $46.26 | $44.87 | $47.64 |
| 2030-08-24 | $46.75 | $45.35 | $48.15 |
| 2030-08-25 | $45.64 | $44.27 | $47.01 |
| 2030-08-26 | $45.52 | $44.15 | $46.88 |
| 2030-08-27 | $46.38 | $44.99 | $47.77 |
| 2030-08-28 | $45.16 | $43.80 | $46.51 |
| 2030-08-29 | $46.05 | $44.67 | $47.43 |
| 2030-08-30 | $47.31 | $45.89 | $48.73 |
| 2030-08-31 | $46.07 | $44.69 | $47.45 |
| 2030 September | |||
| 2030-09-01 | $47.33 | $45.91 | $48.75 |
| 2030-09-02 | $46.08 | $44.70 | $47.47 |
| 2030-09-03 | $47.35 | $45.92 | $48.77 |
| 2030-09-04 | $46.10 | $44.71 | $47.48 |
| 2030-09-05 | $47.28 | $45.86 | $48.70 |
| 2030-09-06 | $46.04 | $44.66 | $47.42 |
| 2030-09-07 | $46.84 | $45.44 | $48.25 |
| 2030-09-08 | $46.17 | $44.79 | $47.56 |
| 2030-09-09 | $45.50 | $44.14 | $46.87 |
| 2030-09-10 | $44.30 | $42.97 | $45.63 |
| 2030-09-11 | $45.52 | $44.15 | $46.88 |
| 2030-09-12 | $44.32 | $42.99 | $45.65 |
| 2030-09-13 | $43.66 | $42.35 | $44.97 |
| 2030-09-14 | $43.53 | $42.22 | $44.84 |
| 2030-09-15 | $43.47 | $42.16 | $44.77 |
| 2030-09-16 | $43.27 | $41.97 | $44.57 |
| 2030-09-17 | $44.19 | $42.86 | $45.51 |
| 2030-09-18 | $43.60 | $42.29 | $44.90 |
| 2030-09-19 | $42.45 | $41.17 | $43.72 |
| 2030-09-20 | $41.33 | $40.09 | $42.57 |
| 2030-09-21 | $40.73 | $39.51 | $41.95 |
| 2030-09-22 | $41.85 | $40.59 | $43.10 |
| 2030-09-23 | $40.74 | $39.52 | $41.97 |
| 2030-09-24 | $41.86 | $40.60 | $43.12 |
| 2030-09-25 | $40.76 | $39.54 | $41.98 |
| 2030-09-26 | $39.68 | $38.49 | $40.87 |
| 2030-09-27 | $40.77 | $39.55 | $41.99 |
| 2030-09-28 | $39.70 | $38.51 | $40.89 |
| 2030-09-29 | $40.78 | $39.56 | $42.01 |
| 2030-09-30 | $41.90 | $40.64 | $43.16 |
| 2030 October | |||
| 2030-10-01 | $40.80 | $39.57 | $42.02 |
| 2030-10-02 | $41.66 | $40.41 | $42.91 |
| 2030-10-03 | $40.57 | $39.35 | $41.78 |
| 2030-10-04 | $40.69 | $39.47 | $41.91 |
| 2030-10-05 | $41.81 | $40.55 | $43.06 |
| 2030-10-06 | $42.79 | $41.51 | $44.08 |
| 2030-10-07 | $41.67 | $40.42 | $42.92 |
| 2030-10-08 | $40.57 | $39.35 | $41.78 |
| 2030-10-09 | $41.68 | $40.43 | $42.93 |
| 2030-10-10 | $40.58 | $39.36 | $41.80 |
| 2030-10-11 | $41.20 | $39.96 | $42.43 |
| 2030-10-12 | $40.11 | $38.91 | $41.32 |
| 2030-10-13 | $40.49 | $39.27 | $41.70 |
| 2030-10-14 | $39.93 | $38.73 | $41.12 |
| 2030-10-15 | $39.30 | $38.12 | $40.48 |
| 2030-10-16 | $40.38 | $39.17 | $41.59 |
| 2030-10-17 | $39.91 | $38.71 | $41.11 |
| 2030-10-18 | $39.91 | $38.71 | $41.11 |
| 2030-10-19 | $38.86 | $37.69 | $40.02 |
| 2030-10-20 | $39.92 | $38.72 | $41.12 |
| 2030-10-21 | $41.01 | $39.78 | $42.25 |
| 2030-10-22 | $40.69 | $39.47 | $41.91 |
| 2030-10-23 | $40.47 | $39.25 | $41.68 |
| 2030-10-24 | $39.40 | $38.22 | $40.58 |
| 2030-10-25 | $40.48 | $39.27 | $41.70 |
| 2030-10-26 | $39.68 | $38.49 | $40.87 |
| 2030-10-27 | $40.48 | $39.27 | $41.70 |
| 2030-10-28 | $41.59 | $40.34 | $42.84 |
| 2030-10-29 | $42.73 | $41.45 | $44.01 |
| 2030-10-30 | $43.90 | $42.58 | $45.22 |
| 2030-10-31 | $42.74 | $41.46 | $44.03 |
| 2030 November | |||
| 2030-11-01 | $41.62 | $40.37 | $42.87 |
| 2030-11-02 | $40.52 | $39.30 | $41.74 |