Current ARENTERP price: $46.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.20 | $45.79 | $48.62 |
| 2028-01-02 | $45.96 | $44.58 | $47.34 |
| 2028-01-03 | $47.22 | $45.80 | $48.63 |
| 2028-01-04 | $47.63 | $46.20 | $49.06 |
| 2028-01-05 | $47.06 | $45.65 | $48.48 |
| 2028-01-06 | $47.01 | $45.60 | $48.42 |
| 2028-01-07 | $45.77 | $44.40 | $47.15 |
| 2028-01-08 | $46.57 | $45.17 | $47.96 |
| 2028-01-09 | $45.93 | $44.55 | $47.31 |
| 2028-01-10 | $46.67 | $45.27 | $48.07 |
| 2028-01-11 | $45.44 | $44.08 | $46.81 |
| 2028-01-12 | $44.70 | $43.36 | $46.04 |
| 2028-01-13 | $44.01 | $42.69 | $45.33 |
| 2028-01-14 | $45.22 | $43.86 | $46.57 |
| 2028-01-15 | $46.22 | $44.83 | $47.60 |
| 2028-01-16 | $45.90 | $44.52 | $47.28 |
| 2028-01-17 | $44.69 | $43.35 | $46.03 |
| 2028-01-18 | $44.47 | $43.14 | $45.81 |
| 2028-01-19 | $44.20 | $42.88 | $45.53 |
| 2028-01-20 | $45.40 | $44.04 | $46.76 |
| 2028-01-21 | $46.64 | $45.24 | $48.04 |
| 2028-01-22 | $45.75 | $44.38 | $47.13 |
| 2028-01-23 | $45.54 | $44.18 | $46.91 |
| 2028-01-24 | $45.27 | $43.91 | $46.62 |
| 2028-01-25 | $45.54 | $44.18 | $46.91 |
| 2028-01-26 | $45.29 | $43.93 | $46.65 |
| 2028-01-27 | $44.10 | $42.77 | $45.42 |
| 2028-01-28 | $44.96 | $43.61 | $46.30 |
| 2028-01-29 | $46.19 | $44.80 | $47.57 |
| 2028-01-30 | $47.45 | $46.03 | $48.87 |
| 2028-01-31 | $48.75 | $47.29 | $50.21 |
| 2028 February | |||
| 2028-02-01 | $49.68 | $48.19 | $51.17 |
| 2028-02-02 | $50.21 | $48.71 | $51.72 |
| 2028-02-03 | $48.89 | $47.42 | $50.36 |
| 2028-02-04 | $47.60 | $46.17 | $49.03 |
| 2028-02-05 | $48.90 | $47.44 | $50.37 |
| 2028-02-06 | $48.70 | $47.24 | $50.16 |
| 2028-02-07 | $47.42 | $45.99 | $48.84 |
| 2028-02-08 | $48.72 | $47.25 | $50.18 |
| 2028-02-09 | $47.43 | $46.01 | $48.86 |
| 2028-02-10 | $46.18 | $44.80 | $47.57 |
| 2028-02-11 | $46.90 | $45.50 | $48.31 |
| 2028-02-12 | $46.64 | $45.24 | $48.04 |
| 2028-02-13 | $45.49 | $44.13 | $46.86 |
| 2028-02-14 | $46.74 | $45.34 | $48.14 |
| 2028-02-15 | $46.23 | $44.84 | $47.62 |
| 2028-02-16 | $47.50 | $46.07 | $48.92 |
| 2028-02-17 | $47.20 | $45.78 | $48.61 |
| 2028-02-18 | $46.35 | $44.96 | $47.74 |
| 2028-02-19 | $47.30 | $45.88 | $48.72 |
| 2028-02-20 | $47.57 | $46.14 | $48.99 |
| 2028-02-21 | $48.45 | $46.99 | $49.90 |
| 2028-02-22 | $49.77 | $48.28 | $51.27 |
| 2028-02-23 | $49.00 | $47.53 | $50.47 |
| 2028-02-24 | $48.80 | $47.33 | $50.26 |
| 2028-02-25 | $50.13 | $48.63 | $51.64 |
| 2028-02-26 | $50.04 | $48.54 | $51.54 |
| 2028-02-27 | $51.41 | $49.87 | $52.95 |
| 2028-02-28 | $50.05 | $48.55 | $51.55 |
| 2028-02-29 | $51.42 | $49.88 | $52.97 |
| 2028 March | |||
| 2028-03-01 | $52.83 | $51.25 | $54.42 |
| 2028-03-02 | $54.28 | $52.65 | $55.91 |
| 2028-03-03 | $52.85 | $51.26 | $54.43 |
| 2028-03-04 | $53.33 | $51.73 | $54.93 |
| 2028-03-05 | $51.93 | $50.37 | $53.49 |
| 2028-03-06 | $52.57 | $50.99 | $54.15 |
| 2028-03-07 | $52.57 | $50.99 | $54.15 |
| 2028-03-08 | $51.19 | $49.65 | $52.72 |
| 2028-03-09 | $51.28 | $49.74 | $52.81 |
| 2028-03-10 | $52.68 | $51.10 | $54.26 |
| 2028-03-11 | $51.29 | $49.75 | $52.83 |
| 2028-03-12 | $52.70 | $51.12 | $54.28 |
| 2028-03-13 | $53.28 | $51.68 | $54.88 |
| 2028-03-14 | $54.39 | $52.76 | $56.02 |
| 2028-03-15 | $53.94 | $52.32 | $55.55 |
| 2028-03-16 | $54.25 | $52.62 | $55.87 |
| 2028-03-17 | $52.82 | $51.23 | $54.40 |
| 2028-03-18 | $54.26 | $52.64 | $55.89 |
| 2028-03-19 | $53.59 | $51.98 | $55.20 |
| 2028-03-20 | $52.55 | $50.97 | $54.12 |
| 2028-03-21 | $51.16 | $49.63 | $52.70 |
| 2028-03-22 | $52.56 | $50.99 | $54.14 |
| 2028-03-23 | $51.18 | $49.64 | $52.71 |
| 2028-03-24 | $52.58 | $51.00 | $54.16 |
| 2028-03-25 | $51.61 | $50.06 | $53.15 |
| 2028-03-26 | $50.25 | $48.74 | $51.76 |
| 2028-03-27 | $50.63 | $49.11 | $52.15 |
| 2028-03-28 | $50.05 | $48.55 | $51.55 |
| 2028-03-29 | $49.55 | $48.06 | $51.04 |
| 2028-03-30 | $48.68 | $47.22 | $50.15 |
| 2028-03-31 | $48.67 | $47.21 | $50.13 |
| 2028 April | |||
| 2028-04-01 | $47.39 | $45.97 | $48.81 |
| 2028-04-02 | $48.69 | $47.23 | $50.15 |
| 2028-04-03 | $47.41 | $45.99 | $48.83 |
| 2028-04-04 | $47.76 | $46.33 | $49.19 |
| 2028-04-05 | $46.50 | $45.11 | $47.90 |
| 2028-04-06 | $47.56 | $46.14 | $48.99 |
| 2028-04-07 | $47.83 | $46.39 | $49.26 |
| 2028-04-08 | $48.34 | $46.89 | $49.79 |
| 2028-04-09 | $48.02 | $46.58 | $49.46 |
| 2028-04-10 | $46.75 | $45.35 | $48.16 |
| 2028-04-11 | $47.78 | $46.35 | $49.22 |
| 2028-04-12 | $47.78 | $46.35 | $49.22 |
| 2028-04-13 | $46.52 | $45.13 | $47.92 |
| 2028-04-14 | $47.80 | $46.36 | $49.23 |
| 2028-04-15 | $48.22 | $46.77 | $49.67 |
| 2028-04-16 | $48.22 | $46.77 | $49.67 |
| 2028-04-17 | $48.17 | $46.72 | $49.61 |
| 2028-04-18 | $48.17 | $46.72 | $49.61 |
| 2028-04-19 | $48.17 | $46.72 | $49.61 |
| 2028-04-20 | $48.11 | $46.67 | $49.56 |
| 2028-04-21 | $47.86 | $46.43 | $49.30 |
| 2028-04-22 | $47.27 | $45.86 | $48.69 |
| 2028-04-23 | $46.03 | $44.65 | $47.41 |
| 2028-04-24 | $47.29 | $45.87 | $48.71 |
| 2028-04-25 | $47.81 | $46.37 | $49.24 |
| 2028-04-26 | $46.55 | $45.15 | $47.94 |
| 2028-04-27 | $46.84 | $45.43 | $48.25 |
| 2028-04-28 | $47.86 | $46.42 | $49.30 |
| 2028-04-29 | $46.60 | $45.20 | $48.00 |
| 2028-04-30 | $47.88 | $46.44 | $49.31 |
| 2028 May | |||
| 2028-05-01 | $48.19 | $46.74 | $49.63 |
| 2028-05-02 | $46.92 | $45.51 | $48.32 |
| 2028-05-03 | $48.20 | $46.75 | $49.64 |
| 2028-05-04 | $49.52 | $48.03 | $51.00 |
| 2028-05-05 | $49.46 | $47.98 | $50.95 |
| 2028-05-06 | $50.82 | $49.29 | $52.34 |
| 2028-05-07 | $49.48 | $48.00 | $50.96 |
| 2028-05-08 | $48.18 | $46.73 | $49.62 |
| 2028-05-09 | $46.91 | $45.50 | $48.31 |
| 2028-05-10 | $47.70 | $46.27 | $49.13 |
| 2028-05-11 | $49.00 | $47.53 | $50.47 |
| 2028-05-12 | $47.71 | $46.28 | $49.14 |
| 2028-05-13 | $49.02 | $47.55 | $50.49 |
| 2028-05-14 | $48.73 | $47.27 | $50.19 |
| 2028-05-15 | $48.55 | $47.09 | $50.00 |
| 2028-05-16 | $49.88 | $48.38 | $51.37 |
| 2028-05-17 | $50.07 | $48.57 | $51.57 |
| 2028-05-18 | $51.44 | $49.90 | $52.98 |
| 2028-05-19 | $50.09 | $48.58 | $51.59 |
| 2028-05-20 | $48.77 | $47.30 | $50.23 |
| 2028-05-21 | $50.10 | $48.60 | $51.60 |
| 2028-05-22 | $49.38 | $47.90 | $50.86 |
| 2028-05-23 | $50.73 | $49.21 | $52.25 |
| 2028-05-24 | $52.12 | $50.56 | $53.68 |
| 2028-05-25 | $53.55 | $51.94 | $55.15 |
| 2028-05-26 | $52.14 | $50.57 | $53.70 |
| 2028-05-27 | $50.76 | $49.24 | $52.29 |
| 2028-05-28 | $49.43 | $47.94 | $50.91 |
| 2028-05-29 | $48.12 | $46.68 | $49.57 |
| 2028-05-30 | $49.44 | $47.96 | $50.93 |
| 2028-05-31 | $48.24 | $46.80 | $49.69 |
| 2028 June | |||
| 2028-06-01 | $46.97 | $45.56 | $48.38 |
| 2028-06-02 | $48.18 | $46.73 | $49.62 |
| 2028-06-03 | $46.91 | $45.50 | $48.32 |
| 2028-06-04 | $45.67 | $44.30 | $47.04 |
| 2028-06-05 | $45.35 | $43.99 | $46.71 |
| 2028-06-06 | $45.09 | $43.74 | $46.45 |
| 2028-06-07 | $45.18 | $43.83 | $46.54 |
| 2028-06-08 | $45.67 | $44.30 | $47.04 |
| 2028-06-09 | $46.92 | $45.52 | $48.33 |
| 2028-06-10 | $47.14 | $45.73 | $48.56 |
| 2028-06-11 | $45.90 | $44.52 | $47.28 |
| 2028-06-12 | $45.14 | $43.78 | $46.49 |
| 2028-06-13 | $43.95 | $42.63 | $45.27 |
| 2028-06-14 | $44.20 | $42.88 | $45.53 |
| 2028-06-15 | $43.04 | $41.75 | $44.33 |
| 2028-06-16 | $44.07 | $42.74 | $45.39 |
| 2028-06-17 | $42.91 | $41.62 | $44.19 |
| 2028-06-18 | $42.45 | $41.18 | $43.73 |
| 2028-06-19 | $42.45 | $41.18 | $43.73 |
| 2028-06-20 | $42.28 | $41.01 | $43.55 |
| 2028-06-21 | $42.34 | $41.07 | $43.61 |
| 2028-06-22 | $43.50 | $42.19 | $44.80 |
| 2028-06-23 | $43.52 | $42.22 | $44.83 |
| 2028-06-24 | $43.00 | $41.71 | $44.29 |
| 2028-06-25 | $42.62 | $41.34 | $43.90 |
| 2028-06-26 | $41.50 | $40.25 | $42.74 |
| 2028-06-27 | $40.40 | $39.19 | $41.62 |
| 2028-06-28 | $41.51 | $40.26 | $42.75 |
| 2028-06-29 | $42.65 | $41.37 | $43.93 |
| 2028-06-30 | $41.52 | $40.28 | $42.77 |
| 2028 July | |||
| 2028-07-01 | $42.66 | $41.38 | $43.94 |
| 2028-07-02 | $41.54 | $40.29 | $42.78 |
| 2028-07-03 | $40.44 | $39.23 | $41.65 |
| 2028-07-04 | $41.55 | $40.30 | $42.79 |
| 2028-07-05 | $40.45 | $39.24 | $41.67 |
| 2028-07-06 | $41.18 | $39.95 | $42.42 |
| 2028-07-07 | $42.31 | $41.04 | $43.58 |
| 2028-07-08 | $41.20 | $39.96 | $42.43 |
| 2028-07-09 | $42.02 | $40.76 | $43.28 |
| 2028-07-10 | $41.37 | $40.13 | $42.62 |
| 2028-07-11 | $42.51 | $41.23 | $43.78 |
| 2028-07-12 | $41.39 | $40.15 | $42.63 |
| 2028-07-13 | $41.36 | $40.12 | $42.60 |
| 2028-07-14 | $40.27 | $39.06 | $41.48 |
| 2028-07-15 | $39.21 | $38.03 | $40.39 |
| 2028-07-16 | $40.28 | $39.08 | $41.49 |
| 2028-07-17 | $39.22 | $38.05 | $40.40 |
| 2028-07-18 | $40.30 | $39.09 | $41.51 |
| 2028-07-19 | $39.24 | $38.06 | $40.41 |
| 2028-07-20 | $40.31 | $39.10 | $41.52 |
| 2028-07-21 | $41.41 | $40.17 | $42.66 |
| 2028-07-22 | $40.32 | $39.11 | $41.53 |
| 2028-07-23 | $40.71 | $39.49 | $41.94 |
| 2028-07-24 | $40.77 | $39.54 | $41.99 |
| 2028-07-25 | $41.74 | $40.49 | $43.00 |
| 2028-07-26 | $41.74 | $40.49 | $43.00 |
| 2028-07-27 | $42.05 | $40.79 | $43.32 |
| 2028-07-28 | $43.20 | $41.91 | $44.50 |
| 2028-07-29 | $42.07 | $40.80 | $43.33 |
| 2028-07-30 | $42.91 | $41.62 | $44.20 |
| 2028-07-31 | $41.78 | $40.52 | $43.03 |
| 2028 August | |||
| 2028-08-01 | $42.92 | $41.63 | $44.21 |
| 2028-08-02 | $41.79 | $40.54 | $43.04 |
| 2028-08-03 | $41.79 | $40.54 | $43.04 |
| 2028-08-04 | $42.94 | $41.65 | $44.22 |
| 2028-08-05 | $43.13 | $41.84 | $44.42 |
| 2028-08-06 | $44.31 | $42.98 | $45.64 |
| 2028-08-07 | $43.14 | $41.85 | $44.44 |
| 2028-08-08 | $42.01 | $40.75 | $43.27 |
| 2028-08-09 | $40.90 | $39.67 | $42.13 |
| 2028-08-10 | $39.82 | $38.63 | $41.02 |
| 2028-08-11 | $38.77 | $37.61 | $39.94 |
| 2028-08-12 | $39.83 | $38.64 | $41.03 |
| 2028-08-13 | $38.79 | $37.62 | $39.95 |
| 2028-08-14 | $38.83 | $37.67 | $40.00 |
| 2028-08-15 | $39.89 | $38.70 | $41.09 |
| 2028-08-16 | $38.84 | $37.68 | $40.01 |
| 2028-08-17 | $39.16 | $37.98 | $40.33 |
| 2028-08-18 | $39.86 | $38.67 | $41.06 |
| 2028-08-19 | $38.81 | $37.65 | $39.98 |
| 2028-08-20 | $39.18 | $38.01 | $40.36 |
| 2028-08-21 | $39.71 | $38.52 | $40.90 |
| 2028-08-22 | $39.61 | $38.42 | $40.79 |
| 2028-08-23 | $40.56 | $39.34 | $41.77 |
| 2028-08-24 | $39.61 | $38.43 | $40.80 |
| 2028-08-25 | $40.00 | $38.80 | $41.20 |
| 2028-08-26 | $41.10 | $39.86 | $42.33 |
| 2028-08-27 | $40.01 | $38.81 | $41.21 |
| 2028-08-28 | $40.16 | $38.96 | $41.37 |
| 2028-08-29 | $39.22 | $38.05 | $40.40 |
| 2028-08-30 | $39.92 | $38.72 | $41.12 |
| 2028-08-31 | $38.87 | $37.70 | $40.04 |
| 2028 September | |||
| 2028-09-01 | $38.83 | $37.67 | $40.00 |
| 2028-09-02 | $37.86 | $36.72 | $39.00 |
| 2028-09-03 | $38.89 | $37.72 | $40.06 |
| 2028-09-04 | $39.95 | $38.75 | $41.15 |
| 2028-09-05 | $39.41 | $38.23 | $40.59 |
| 2028-09-06 | $38.62 | $37.46 | $39.78 |
| 2028-09-07 | $39.53 | $38.34 | $40.71 |
| 2028-09-08 | $40.61 | $39.39 | $41.83 |
| 2028-09-09 | $40.36 | $39.15 | $41.57 |
| 2028-09-10 | $41.46 | $40.22 | $42.70 |
| 2028-09-11 | $42.60 | $41.32 | $43.87 |
| 2028-09-12 | $41.53 | $40.28 | $42.78 |
| 2028-09-13 | $42.67 | $41.39 | $43.95 |
| 2028-09-14 | $42.96 | $41.67 | $44.25 |
| 2028-09-15 | $44.14 | $42.81 | $45.46 |
| 2028-09-16 | $42.98 | $41.69 | $44.27 |
| 2028-09-17 | $44.15 | $42.83 | $45.48 |
| 2028-09-18 | $42.99 | $41.70 | $44.28 |
| 2028-09-19 | $42.90 | $41.62 | $44.19 |
| 2028-09-20 | $41.77 | $40.52 | $43.03 |
| 2028-09-21 | $41.24 | $40.00 | $42.47 |
| 2028-09-22 | $42.37 | $41.10 | $43.64 |
| 2028-09-23 | $41.25 | $40.01 | $42.49 |
| 2028-09-24 | $42.09 | $40.83 | $43.35 |
| 2028-09-25 | $42.30 | $41.03 | $43.57 |
| 2028-09-26 | $41.33 | $40.09 | $42.57 |
| 2028-09-27 | $40.42 | $39.20 | $41.63 |
| 2028-09-28 | $39.35 | $38.17 | $40.53 |
| 2028-09-29 | $38.59 | $37.43 | $39.75 |
| 2028-09-30 | $38.89 | $37.72 | $40.05 |
| 2028 October | |||
| 2028-10-01 | $38.39 | $37.24 | $39.54 |
| 2028-10-02 | $37.71 | $36.58 | $38.84 |
| 2028-10-03 | $38.74 | $37.58 | $39.91 |
| 2028-10-04 | $39.22 | $38.04 | $40.39 |
| 2028-10-05 | $38.27 | $37.12 | $39.41 |
| 2028-10-06 | $39.31 | $38.13 | $40.49 |
| 2028-10-07 | $40.39 | $39.18 | $41.60 |
| 2028-10-08 | $41.49 | $40.25 | $42.74 |
| 2028-10-09 | $40.40 | $39.19 | $41.61 |
| 2028-10-10 | $41.51 | $40.26 | $42.75 |
| 2028-10-11 | $40.41 | $39.20 | $41.63 |
| 2028-10-12 | $41.52 | $40.28 | $42.77 |
| 2028-10-13 | $42.26 | $40.99 | $43.53 |
| 2028-10-14 | $41.38 | $40.14 | $42.62 |
| 2028-10-15 | $40.29 | $39.08 | $41.50 |
| 2028-10-16 | $39.23 | $38.05 | $40.41 |
| 2028-10-17 | $40.30 | $39.09 | $41.51 |
| 2028-10-18 | $39.25 | $38.07 | $40.42 |
| 2028-10-19 | $38.63 | $37.47 | $39.79 |
| 2028-10-20 | $38.16 | $37.01 | $39.30 |
| 2028-10-21 | $39.20 | $38.02 | $40.38 |
| 2028-10-22 | $38.72 | $37.56 | $39.89 |
| 2028-10-23 | $38.76 | $37.60 | $39.92 |
| 2028-10-24 | $37.74 | $36.61 | $38.87 |
| 2028-10-25 | $36.75 | $35.64 | $37.85 |
| 2028-10-26 | $37.75 | $36.62 | $38.88 |
| 2028-10-27 | $37.38 | $36.26 | $38.50 |
| 2028-10-28 | $37.75 | $36.62 | $38.88 |
| 2028-10-29 | $37.75 | $36.62 | $38.88 |
| 2028-10-30 | $36.76 | $35.65 | $37.86 |
| 2028-10-31 | $37.76 | $36.63 | $38.90 |
| 2028 November | |||
| 2028-11-01 | $36.77 | $35.67 | $37.87 |
| 2028-11-02 | $36.63 | $35.53 | $37.73 |