Current ARENTERP price: $46.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.91 | $48.42 | $51.41 |
| 2026-01-02 | $48.89 | $47.42 | $50.35 |
| 2026-01-03 | $50.12 | $48.62 | $51.62 |
| 2026-01-04 | $49.91 | $48.42 | $51.41 |
| 2026-01-05 | $48.68 | $47.22 | $50.14 |
| 2026-01-06 | $50.01 | $48.51 | $51.51 |
| 2026-01-07 | $49.60 | $48.12 | $51.09 |
| 2026-01-08 | $50.63 | $49.11 | $52.14 |
| 2026-01-09 | $52.01 | $50.45 | $53.57 |
| 2026-01-10 | $50.64 | $49.12 | $52.16 |
| 2026-01-11 | $51.71 | $50.16 | $53.26 |
| 2026-01-12 | $51.07 | $49.54 | $52.60 |
| 2026-01-13 | $51.28 | $49.74 | $52.82 |
| 2026-01-14 | $52.68 | $51.10 | $54.26 |
| 2026-01-15 | $52.68 | $51.10 | $54.26 |
| 2026-01-16 | $52.48 | $50.91 | $54.06 |
| 2026-01-17 | $53.92 | $52.30 | $55.54 |
| 2026-01-18 | $52.97 | $51.38 | $54.56 |
| 2026-01-19 | $54.41 | $52.78 | $56.05 |
| 2026-01-20 | $55.90 | $54.23 | $57.58 |
| 2026-01-21 | $56.61 | $54.91 | $58.31 |
| 2026-01-22 | $56.08 | $54.40 | $57.76 |
| 2026-01-23 | $54.60 | $52.97 | $56.24 |
| 2026-01-24 | $56.10 | $54.41 | $57.78 |
| 2026-01-25 | $57.16 | $55.44 | $58.87 |
| 2026-01-26 | $55.65 | $53.98 | $57.32 |
| 2026-01-27 | $57.17 | $55.46 | $58.89 |
| 2026-01-28 | $57.86 | $56.12 | $59.59 |
| 2026-01-29 | $57.69 | $55.96 | $59.42 |
| 2026-01-30 | $57.17 | $55.46 | $58.89 |
| 2026-01-31 | $58.54 | $56.79 | $60.30 |
| 2026 February | |||
| 2026-02-01 | $60.14 | $58.34 | $61.95 |
| 2026-02-02 | $59.14 | $57.36 | $60.91 |
| 2026-02-03 | $58.97 | $57.20 | $60.74 |
| 2026-02-04 | $60.58 | $58.77 | $62.40 |
| 2026-02-05 | $59.58 | $57.80 | $61.37 |
| 2026-02-06 | $58.02 | $56.28 | $59.76 |
| 2026-02-07 | $56.49 | $54.80 | $58.19 |
| 2026-02-08 | $55.62 | $53.96 | $57.29 |
| 2026-02-09 | $54.16 | $52.54 | $55.79 |
| 2026-02-10 | $54.69 | $53.05 | $56.33 |
| 2026-02-11 | $56.19 | $54.50 | $57.87 |
| 2026-02-12 | $57.06 | $55.35 | $58.77 |
| 2026-02-13 | $58.46 | $56.70 | $60.21 |
| 2026-02-14 | $56.92 | $55.21 | $58.63 |
| 2026-02-15 | $58.48 | $56.72 | $60.23 |
| 2026-02-16 | $56.94 | $55.23 | $58.65 |
| 2026-02-17 | $58.49 | $56.74 | $60.25 |
| 2026-02-18 | $60.09 | $58.29 | $61.90 |
| 2026-02-19 | $58.51 | $56.76 | $60.27 |
| 2026-02-20 | $58.34 | $56.59 | $60.09 |
| 2026-02-21 | $59.03 | $57.26 | $60.80 |
| 2026-02-22 | $58.34 | $56.59 | $60.09 |
| 2026-02-23 | $57.32 | $55.60 | $59.03 |
| 2026-02-24 | $58.00 | $56.26 | $59.74 |
| 2026-02-25 | $59.59 | $57.80 | $61.37 |
| 2026-02-26 | $58.02 | $56.28 | $59.76 |
| 2026-02-27 | $59.60 | $57.82 | $61.39 |
| 2026-02-28 | $61.23 | $59.40 | $63.07 |
| 2026 March | |||
| 2026-03-01 | $62.91 | $61.02 | $64.79 |
| 2026-03-02 | $64.63 | $62.69 | $66.57 |
| 2026-03-03 | $66.39 | $64.40 | $68.39 |
| 2026-03-04 | $68.21 | $66.16 | $70.26 |
| 2026-03-05 | $70.07 | $67.97 | $72.18 |
| 2026-03-06 | $71.99 | $69.83 | $74.15 |
| 2026-03-07 | $73.96 | $71.74 | $76.18 |
| 2026-03-08 | $75.98 | $73.70 | $78.26 |
| 2026-03-09 | $78.06 | $75.71 | $80.40 |
| 2026-03-10 | $80.19 | $77.78 | $82.60 |
| 2026-03-11 | $82.38 | $79.91 | $84.85 |
| 2026-03-12 | $84.63 | $82.10 | $87.17 |
| 2026-03-13 | $86.95 | $84.34 | $89.56 |
| 2026-03-14 | $89.33 | $86.65 | $92.01 |
| 2026-03-15 | $91.77 | $89.01 | $94.52 |
| 2026-03-16 | $94.28 | $91.45 | $97.10 |
| 2026-03-17 | $96.85 | $93.95 | $99.76 |
| 2026-03-18 | $94.31 | $91.48 | $97.13 |
| 2026-03-19 | $91.83 | $89.07 | $94.58 |
| 2026-03-20 | $89.41 | $86.73 | $92.09 |
| 2026-03-21 | $87.06 | $84.45 | $89.67 |
| 2026-03-22 | $84.77 | $82.23 | $87.31 |
| 2026-03-23 | $82.54 | $80.06 | $85.01 |
| 2026-03-24 | $80.37 | $77.96 | $82.78 |
| 2026-03-25 | $82.56 | $80.09 | $85.04 |
| 2026-03-26 | $84.82 | $82.28 | $87.37 |
| 2026-03-27 | $87.14 | $84.53 | $89.75 |
| 2026-03-28 | $84.85 | $82.30 | $87.39 |
| 2026-03-29 | $82.62 | $80.14 | $85.10 |
| 2026-03-30 | $83.35 | $80.85 | $85.85 |
| 2026-03-31 | $82.76 | $80.28 | $85.25 |
| 2026 April | |||
| 2026-04-01 | $81.88 | $79.42 | $84.34 |
| 2026-04-02 | $81.73 | $79.28 | $84.18 |
| 2026-04-03 | $79.58 | $77.19 | $81.97 |
| 2026-04-04 | $81.76 | $79.30 | $84.21 |
| 2026-04-05 | $81.76 | $79.30 | $84.21 |
| 2026-04-06 | $83.99 | $81.47 | $86.51 |
| 2026-04-07 | $83.99 | $81.47 | $86.51 |
| 2026-04-08 | $82.66 | $80.18 | $85.14 |
| 2026-04-09 | $80.48 | $78.07 | $82.90 |
| 2026-04-10 | $81.30 | $78.86 | $83.74 |
| 2026-04-11 | $79.16 | $76.78 | $81.53 |
| 2026-04-12 | $77.08 | $74.77 | $79.39 |
| 2026-04-13 | $79.18 | $76.81 | $81.56 |
| 2026-04-14 | $78.92 | $76.55 | $81.28 |
| 2026-04-15 | $76.84 | $74.54 | $79.15 |
| 2026-04-16 | $78.94 | $76.57 | $81.31 |
| 2026-04-17 | $76.86 | $74.56 | $79.17 |
| 2026-04-18 | $78.17 | $75.82 | $80.51 |
| 2026-04-19 | $78.89 | $76.52 | $81.26 |
| 2026-04-20 | $79.61 | $77.23 | $82.00 |
| 2026-04-21 | $77.52 | $75.20 | $79.85 |
| 2026-04-22 | $79.64 | $77.25 | $82.03 |
| 2026-04-23 | $78.31 | $75.96 | $80.66 |
| 2026-04-24 | $76.25 | $73.96 | $78.54 |
| 2026-04-25 | $78.33 | $75.98 | $80.68 |
| 2026-04-26 | $76.27 | $73.99 | $78.56 |
| 2026-04-27 | $78.36 | $76.01 | $80.71 |
| 2026-04-28 | $77.80 | $75.47 | $80.14 |
| 2026-04-29 | $79.93 | $77.53 | $82.33 |
| 2026-04-30 | $77.83 | $75.49 | $80.16 |
| 2026 May | |||
| 2026-05-01 | $79.96 | $77.56 | $82.35 |
| 2026-05-02 | $78.65 | $76.29 | $81.00 |
| 2026-05-03 | $79.83 | $77.43 | $82.22 |
| 2026-05-04 | $77.73 | $75.39 | $80.06 |
| 2026-05-05 | $76.37 | $74.08 | $78.66 |
| 2026-05-06 | $76.09 | $73.81 | $78.38 |
| 2026-05-07 | $78.18 | $75.83 | $80.52 |
| 2026-05-08 | $76.12 | $73.84 | $78.40 |
| 2026-05-09 | $78.20 | $75.85 | $80.55 |
| 2026-05-10 | $80.34 | $77.93 | $82.75 |
| 2026-05-11 | $82.53 | $80.06 | $85.01 |
| 2026-05-12 | $80.67 | $78.25 | $83.09 |
| 2026-05-13 | $78.55 | $76.19 | $80.90 |
| 2026-05-14 | $77.11 | $74.80 | $79.42 |
| 2026-05-15 | $75.08 | $72.83 | $77.33 |
| 2026-05-16 | $76.67 | $74.37 | $78.97 |
| 2026-05-17 | $78.76 | $76.40 | $81.13 |
| 2026-05-18 | $80.92 | $78.49 | $83.34 |
| 2026-05-19 | $83.13 | $80.64 | $85.62 |
| 2026-05-20 | $85.40 | $82.84 | $87.96 |
| 2026-05-21 | $87.74 | $85.10 | $90.37 |
| 2026-05-22 | $90.13 | $87.43 | $92.84 |
| 2026-05-23 | $92.60 | $89.82 | $95.38 |
| 2026-05-24 | $95.13 | $92.28 | $97.98 |
| 2026-05-25 | $97.73 | $94.80 | $100.66 |
| 2026-05-26 | $95.25 | $92.40 | $98.11 |
| 2026-05-27 | $92.75 | $89.97 | $95.53 |
| 2026-05-28 | $90.31 | $87.60 | $93.02 |
| 2026-05-29 | $87.93 | $85.30 | $90.57 |
| 2026-05-30 | $85.62 | $83.05 | $88.19 |
| 2026-05-31 | $83.37 | $80.87 | $85.87 |
| 2026 June | |||
| 2026-06-01 | $81.18 | $78.74 | $83.61 |
| 2026-06-02 | $79.04 | $76.67 | $81.41 |
| 2026-06-03 | $76.96 | $74.65 | $79.27 |
| 2026-06-04 | $79.07 | $76.69 | $81.44 |
| 2026-06-05 | $81.23 | $78.79 | $83.66 |
| 2026-06-06 | $83.45 | $80.94 | $85.95 |
| 2026-06-07 | $85.73 | $83.16 | $88.30 |
| 2026-06-08 | $86.73 | $84.13 | $89.33 |
| 2026-06-09 | $84.45 | $81.92 | $86.98 |
| 2026-06-10 | $82.23 | $79.76 | $84.70 |
| 2026-06-11 | $80.07 | $77.66 | $82.47 |
| 2026-06-12 | $82.26 | $79.79 | $84.72 |
| 2026-06-13 | $80.09 | $77.69 | $82.49 |
| 2026-06-14 | $78.47 | $76.11 | $80.82 |
| 2026-06-15 | $76.77 | $74.47 | $79.07 |
| 2026-06-16 | $78.87 | $76.50 | $81.23 |
| 2026-06-17 | $76.79 | $74.49 | $79.10 |
| 2026-06-18 | $74.77 | $72.53 | $77.02 |
| 2026-06-19 | $72.81 | $70.62 | $74.99 |
| 2026-06-20 | $72.88 | $70.69 | $75.07 |
| 2026-06-21 | $74.87 | $72.63 | $77.12 |
| 2026-06-22 | $72.90 | $70.72 | $75.09 |
| 2026-06-23 | $70.99 | $68.86 | $73.12 |
| 2026-06-24 | $72.93 | $70.74 | $75.11 |
| 2026-06-25 | $74.92 | $72.67 | $77.17 |
| 2026-06-26 | $76.97 | $74.66 | $79.28 |
| 2026-06-27 | $75.22 | $72.97 | $77.48 |
| 2026-06-28 | $73.24 | $71.05 | $75.44 |
| 2026-06-29 | $75.03 | $72.78 | $77.28 |
| 2026-06-30 | $73.05 | $70.86 | $75.24 |
| 2026 July | |||
| 2026-07-01 | $73.44 | $71.24 | $75.65 |
| 2026-07-02 | $71.51 | $69.37 | $73.66 |
| 2026-07-03 | $69.63 | $67.54 | $71.72 |
| 2026-07-04 | $69.63 | $67.54 | $71.72 |
| 2026-07-05 | $67.80 | $65.77 | $69.83 |
| 2026-07-06 | $66.02 | $64.04 | $68.00 |
| 2026-07-07 | $67.11 | $65.10 | $69.13 |
| 2026-07-08 | $66.75 | $64.75 | $68.75 |
| 2026-07-09 | $68.57 | $66.52 | $70.63 |
| 2026-07-10 | $70.45 | $68.33 | $72.56 |
| 2026-07-11 | $68.59 | $66.54 | $70.65 |
| 2026-07-12 | $66.79 | $64.79 | $68.79 |
| 2026-07-13 | $68.62 | $66.56 | $70.67 |
| 2026-07-14 | $66.81 | $64.81 | $68.82 |
| 2026-07-15 | $68.64 | $66.58 | $70.70 |
| 2026-07-16 | $70.15 | $68.05 | $72.26 |
| 2026-07-17 | $71.26 | $69.12 | $73.40 |
| 2026-07-18 | $72.47 | $70.30 | $74.65 |
| 2026-07-19 | $70.57 | $68.45 | $72.68 |
| 2026-07-20 | $68.71 | $66.65 | $70.77 |
| 2026-07-21 | $70.59 | $68.47 | $72.71 |
| 2026-07-22 | $72.52 | $70.34 | $74.69 |
| 2026-07-23 | $74.50 | $72.27 | $76.74 |
| 2026-07-24 | $76.54 | $74.24 | $78.83 |
| 2026-07-25 | $78.63 | $76.27 | $80.99 |
| 2026-07-26 | $76.56 | $74.27 | $78.86 |
| 2026-07-27 | $78.66 | $76.30 | $81.02 |
| 2026-07-28 | $78.66 | $76.30 | $81.02 |
| 2026-07-29 | $76.59 | $74.29 | $78.88 |
| 2026-07-30 | $76.88 | $74.58 | $79.19 |
| 2026-07-31 | $74.86 | $72.62 | $77.11 |
| 2026 August | |||
| 2026-08-01 | $72.89 | $70.71 | $75.08 |
| 2026-08-02 | $71.05 | $68.92 | $73.18 |
| 2026-08-03 | $69.18 | $67.11 | $71.26 |
| 2026-08-04 | $67.36 | $65.34 | $69.38 |
| 2026-08-05 | $68.10 | $66.06 | $70.14 |
| 2026-08-06 | $68.94 | $66.87 | $71.01 |
| 2026-08-07 | $67.13 | $65.11 | $69.14 |
| 2026-08-08 | $68.96 | $66.89 | $71.03 |
| 2026-08-09 | $70.85 | $68.72 | $72.97 |
| 2026-08-10 | $72.78 | $70.60 | $74.97 |
| 2026-08-11 | $74.77 | $72.53 | $77.02 |
| 2026-08-12 | $76.82 | $74.51 | $79.12 |
| 2026-08-13 | $78.92 | $76.55 | $81.29 |
| 2026-08-14 | $81.08 | $78.64 | $83.51 |
| 2026-08-15 | $78.94 | $76.57 | $81.31 |
| 2026-08-16 | $78.94 | $76.57 | $81.31 |
| 2026-08-17 | $76.87 | $74.56 | $79.17 |
| 2026-08-18 | $77.93 | $75.59 | $80.27 |
| 2026-08-19 | $78.82 | $76.45 | $81.18 |
| 2026-08-20 | $78.37 | $76.02 | $80.72 |
| 2026-08-21 | $80.52 | $78.10 | $82.93 |
| 2026-08-22 | $80.52 | $78.10 | $82.93 |
| 2026-08-23 | $78.40 | $76.05 | $80.75 |
| 2026-08-24 | $76.34 | $74.05 | $78.63 |
| 2026-08-25 | $78.42 | $76.07 | $80.78 |
| 2026-08-26 | $77.23 | $74.92 | $79.55 |
| 2026-08-27 | $75.20 | $72.94 | $77.46 |
| 2026-08-28 | $77.26 | $74.94 | $79.57 |
| 2026-08-29 | $79.37 | $76.99 | $81.75 |
| 2026-08-30 | $81.54 | $79.09 | $83.98 |
| 2026-08-31 | $79.39 | $77.01 | $81.78 |
| 2026 September | |||
| 2026-09-01 | $77.31 | $74.99 | $79.62 |
| 2026-09-02 | $77.41 | $75.09 | $79.74 |
| 2026-09-03 | $79.53 | $77.14 | $81.92 |
| 2026-09-04 | $77.44 | $75.11 | $79.76 |
| 2026-09-05 | $79.55 | $77.17 | $81.94 |
| 2026-09-06 | $81.73 | $79.28 | $84.18 |
| 2026-09-07 | $79.78 | $77.38 | $82.17 |
| 2026-09-08 | $78.13 | $75.79 | $80.47 |
| 2026-09-09 | $76.69 | $74.39 | $78.99 |
| 2026-09-10 | $74.67 | $72.43 | $76.91 |
| 2026-09-11 | $76.72 | $74.41 | $79.02 |
| 2026-09-12 | $75.47 | $73.21 | $77.74 |
| 2026-09-13 | $73.49 | $71.28 | $75.69 |
| 2026-09-14 | $71.55 | $69.41 | $73.70 |
| 2026-09-15 | $72.73 | $70.55 | $74.91 |
| 2026-09-16 | $74.72 | $72.48 | $76.96 |
| 2026-09-17 | $76.76 | $74.46 | $79.06 |
| 2026-09-18 | $74.74 | $72.50 | $76.98 |
| 2026-09-19 | $72.77 | $70.59 | $74.96 |
| 2026-09-20 | $74.76 | $72.52 | $77.01 |
| 2026-09-21 | $76.81 | $74.50 | $79.11 |
| 2026-09-22 | $75.57 | $73.31 | $77.84 |
| 2026-09-23 | $75.16 | $72.91 | $77.42 |
| 2026-09-24 | $75.78 | $73.50 | $78.05 |
| 2026-09-25 | $73.79 | $71.57 | $76.00 |
| 2026-09-26 | $71.97 | $69.81 | $74.13 |
| 2026-09-27 | $71.23 | $69.09 | $73.36 |
| 2026-09-28 | $71.44 | $69.30 | $73.58 |
| 2026-09-29 | $73.39 | $71.19 | $75.59 |
| 2026-09-30 | $71.46 | $69.32 | $73.61 |
| 2026 October | |||
| 2026-10-01 | $69.58 | $67.49 | $71.67 |
| 2026-10-02 | $71.48 | $69.34 | $73.63 |
| 2026-10-03 | $69.60 | $67.52 | $71.69 |
| 2026-10-04 | $71.51 | $69.36 | $73.65 |
| 2026-10-05 | $70.84 | $68.72 | $72.97 |
| 2026-10-06 | $68.98 | $66.91 | $71.05 |
| 2026-10-07 | $69.88 | $67.78 | $71.98 |
| 2026-10-08 | $71.79 | $69.64 | $73.94 |
| 2026-10-09 | $69.90 | $67.81 | $72.00 |
| 2026-10-10 | $68.06 | $66.02 | $70.11 |
| 2026-10-11 | $69.92 | $67.83 | $72.02 |
| 2026-10-12 | $68.08 | $66.04 | $70.13 |
| 2026-10-13 | $69.95 | $67.85 | $72.04 |
| 2026-10-14 | $71.86 | $69.70 | $74.01 |
| 2026-10-15 | $73.82 | $71.61 | $76.04 |
| 2026-10-16 | $75.84 | $73.57 | $78.12 |
| 2026-10-17 | $73.85 | $71.63 | $76.06 |
| 2026-10-18 | $75.86 | $73.59 | $78.14 |
| 2026-10-19 | $77.94 | $75.60 | $80.28 |
| 2026-10-20 | $80.07 | $77.67 | $82.47 |
| 2026-10-21 | $82.26 | $79.79 | $84.73 |
| 2026-10-22 | $84.51 | $81.97 | $87.04 |
| 2026-10-23 | $82.28 | $79.82 | $84.75 |
| 2026-10-24 | $80.12 | $77.72 | $82.52 |
| 2026-10-25 | $82.31 | $79.84 | $84.78 |
| 2026-10-26 | $80.15 | $77.74 | $82.55 |
| 2026-10-27 | $81.91 | $79.46 | $84.37 |
| 2026-10-28 | $79.76 | $77.37 | $82.15 |
| 2026-10-29 | $81.30 | $78.86 | $83.73 |
| 2026-10-30 | $83.49 | $80.99 | $86.00 |
| 2026-10-31 | $81.30 | $78.86 | $83.74 |
| 2026 November | |||
| 2026-11-01 | $83.52 | $81.01 | $86.03 |
| 2026-11-02 | $84.40 | $81.87 | $86.94 |
| 2026-11-03 | $83.85 | $81.34 | $86.37 |