Current ARENTERP price: $46.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $34.55 | $33.51 | $35.59 |
| 2029-01-02 | $35.50 | $34.43 | $36.56 |
| 2029-01-03 | $34.56 | $33.52 | $35.60 |
| 2029-01-04 | $34.36 | $33.33 | $35.39 |
| 2029-01-05 | $34.62 | $33.59 | $35.66 |
| 2029-01-06 | $34.64 | $33.60 | $35.68 |
| 2029-01-07 | $34.64 | $33.60 | $35.68 |
| 2029-01-08 | $34.64 | $33.60 | $35.68 |
| 2029-01-09 | $35.59 | $34.52 | $36.66 |
| 2029-01-10 | $36.29 | $35.20 | $37.38 |
| 2029-01-11 | $35.34 | $34.28 | $36.40 |
| 2029-01-12 | $36.30 | $35.21 | $37.39 |
| 2029-01-13 | $35.35 | $34.29 | $36.41 |
| 2029-01-14 | $35.35 | $34.29 | $36.41 |
| 2029-01-15 | $35.35 | $34.29 | $36.41 |
| 2029-01-16 | $36.13 | $35.05 | $37.22 |
| 2029-01-17 | $35.18 | $34.13 | $36.24 |
| 2029-01-18 | $36.15 | $35.06 | $37.23 |
| 2029-01-19 | $36.14 | $35.05 | $37.22 |
| 2029-01-20 | $35.19 | $34.13 | $36.24 |
| 2029-01-21 | $35.19 | $34.13 | $36.24 |
| 2029-01-22 | $34.26 | $33.23 | $35.29 |
| 2029-01-23 | $35.20 | $34.14 | $36.25 |
| 2029-01-24 | $34.33 | $33.30 | $35.36 |
| 2029-01-25 | $34.18 | $33.15 | $35.20 |
| 2029-01-26 | $35.11 | $34.06 | $36.16 |
| 2029-01-27 | $34.27 | $33.24 | $35.30 |
| 2029-01-28 | $34.27 | $33.24 | $35.30 |
| 2029-01-29 | $35.21 | $34.15 | $36.26 |
| 2029-01-30 | $34.71 | $33.67 | $35.75 |
| 2029-01-31 | $34.48 | $33.45 | $35.52 |
| 2029 February | |||
| 2029-02-01 | $35.04 | $33.99 | $36.09 |
| 2029-02-02 | $34.99 | $33.94 | $36.04 |
| 2029-02-03 | $34.11 | $33.09 | $35.14 |
| 2029-02-04 | $34.11 | $33.09 | $35.14 |
| 2029-02-05 | $34.11 | $33.09 | $35.14 |
| 2029-02-06 | $34.86 | $33.82 | $35.91 |
| 2029-02-07 | $33.94 | $32.93 | $34.96 |
| 2029-02-08 | $34.87 | $33.82 | $35.91 |
| 2029-02-09 | $35.79 | $34.71 | $36.86 |
| 2029-02-10 | $35.02 | $33.97 | $36.07 |
| 2029-02-11 | $34.10 | $33.07 | $35.12 |
| 2029-02-12 | $34.41 | $33.37 | $35.44 |
| 2029-02-13 | $33.50 | $32.49 | $34.50 |
| 2029-02-14 | $34.42 | $33.38 | $35.45 |
| 2029-02-15 | $35.02 | $33.97 | $36.07 |
| 2029-02-16 | $34.10 | $33.07 | $35.12 |
| 2029-02-17 | $35.03 | $33.98 | $36.08 |
| 2029-02-18 | $34.88 | $33.83 | $35.92 |
| 2029-02-19 | $35.83 | $34.76 | $36.91 |
| 2029-02-20 | $34.89 | $33.84 | $35.93 |
| 2029-02-21 | $35.84 | $34.77 | $36.92 |
| 2029-02-22 | $34.90 | $33.85 | $35.95 |
| 2029-02-23 | $33.98 | $32.96 | $35.00 |
| 2029-02-24 | $34.91 | $33.86 | $35.96 |
| 2029-02-25 | $34.13 | $33.10 | $35.15 |
| 2029-02-26 | $35.06 | $34.01 | $36.11 |
| 2029-02-27 | $34.75 | $33.71 | $35.79 |
| 2029-02-28 | $35.22 | $34.16 | $36.27 |
| 2029 March | |||
| 2029-03-01 | $36.00 | $34.92 | $37.08 |
| 2029-03-02 | $35.05 | $34.00 | $36.10 |
| 2029-03-03 | $36.01 | $34.93 | $37.09 |
| 2029-03-04 | $35.06 | $34.01 | $36.11 |
| 2029-03-05 | $35.06 | $34.01 | $36.11 |
| 2029-03-06 | $36.02 | $34.94 | $37.10 |
| 2029-03-07 | $36.66 | $35.56 | $37.76 |
| 2029-03-08 | $35.69 | $34.62 | $36.76 |
| 2029-03-09 | $36.18 | $35.09 | $37.26 |
| 2029-03-10 | $36.82 | $35.72 | $37.93 |
| 2029-03-11 | $36.82 | $35.72 | $37.93 |
| 2029-03-12 | $37.83 | $36.70 | $38.97 |
| 2029-03-13 | $36.83 | $35.73 | $37.94 |
| 2029-03-14 | $37.84 | $36.71 | $38.98 |
| 2029-03-15 | $37.36 | $36.24 | $38.48 |
| 2029-03-16 | $38.38 | $37.23 | $39.53 |
| 2029-03-17 | $37.59 | $36.46 | $38.72 |
| 2029-03-18 | $36.60 | $35.50 | $37.70 |
| 2029-03-19 | $35.96 | $34.88 | $37.04 |
| 2029-03-20 | $35.02 | $33.97 | $36.07 |
| 2029-03-21 | $35.97 | $34.90 | $37.05 |
| 2029-03-22 | $36.43 | $35.33 | $37.52 |
| 2029-03-23 | $35.67 | $34.60 | $36.74 |
| 2029-03-24 | $36.65 | $35.55 | $37.75 |
| 2029-03-25 | $36.20 | $35.12 | $37.29 |
| 2029-03-26 | $35.46 | $34.39 | $36.52 |
| 2029-03-27 | $34.86 | $33.82 | $35.91 |
| 2029-03-28 | $35.82 | $34.74 | $36.89 |
| 2029-03-29 | $35.08 | $34.03 | $36.13 |
| 2029-03-30 | $35.96 | $34.89 | $37.04 |
| 2029-03-31 | $35.82 | $34.74 | $36.89 |
| 2029 April | |||
| 2029-04-01 | $34.93 | $33.88 | $35.98 |
| 2029-04-02 | $35.89 | $34.81 | $36.97 |
| 2029-04-03 | $35.60 | $34.53 | $36.66 |
| 2029-04-04 | $36.33 | $35.24 | $37.42 |
| 2029-04-05 | $37.32 | $36.20 | $38.44 |
| 2029-04-06 | $36.34 | $35.25 | $37.43 |
| 2029-04-07 | $37.11 | $35.99 | $38.22 |
| 2029-04-08 | $36.65 | $35.55 | $37.75 |
| 2029-04-09 | $36.80 | $35.70 | $37.90 |
| 2029-04-10 | $37.81 | $36.67 | $38.94 |
| 2029-04-11 | $37.81 | $36.67 | $38.94 |
| 2029-04-12 | $37.66 | $36.53 | $38.79 |
| 2029-04-13 | $38.70 | $37.53 | $39.86 |
| 2029-04-14 | $38.01 | $36.87 | $39.15 |
| 2029-04-15 | $39.05 | $37.88 | $40.22 |
| 2029-04-16 | $40.12 | $38.92 | $41.33 |
| 2029-04-17 | $40.63 | $39.41 | $41.85 |
| 2029-04-18 | $40.25 | $39.04 | $41.46 |
| 2029-04-19 | $39.19 | $38.01 | $40.36 |
| 2029-04-20 | $40.26 | $39.05 | $41.47 |
| 2029-04-21 | $41.02 | $39.79 | $42.25 |
| 2029-04-22 | $39.94 | $38.74 | $41.14 |
| 2029-04-23 | $41.03 | $39.80 | $42.26 |
| 2029-04-24 | $41.52 | $40.28 | $42.77 |
| 2029-04-25 | $41.40 | $40.16 | $42.64 |
| 2029-04-26 | $41.03 | $39.80 | $42.26 |
| 2029-04-27 | $42.02 | $40.76 | $43.28 |
| 2029-04-28 | $43.17 | $41.87 | $44.46 |
| 2029-04-29 | $42.45 | $41.17 | $43.72 |
| 2029-04-30 | $42.32 | $41.06 | $43.59 |
| 2029 May | |||
| 2029-05-01 | $43.48 | $42.18 | $44.79 |
| 2029-05-02 | $42.77 | $41.48 | $44.05 |
| 2029-05-03 | $41.64 | $40.39 | $42.89 |
| 2029-05-04 | $40.54 | $39.33 | $41.76 |
| 2029-05-05 | $39.92 | $38.72 | $41.12 |
| 2029-05-06 | $38.87 | $37.70 | $40.04 |
| 2029-05-07 | $39.25 | $38.07 | $40.43 |
| 2029-05-08 | $40.33 | $39.12 | $41.54 |
| 2029-05-09 | $40.95 | $39.72 | $42.18 |
| 2029-05-10 | $41.96 | $40.70 | $43.21 |
| 2029-05-11 | $40.85 | $39.62 | $42.08 |
| 2029-05-12 | $41.97 | $40.71 | $43.23 |
| 2029-05-13 | $40.86 | $39.64 | $42.09 |
| 2029-05-14 | $41.98 | $40.72 | $43.24 |
| 2029-05-15 | $43.13 | $41.84 | $44.42 |
| 2029-05-16 | $41.99 | $40.73 | $43.25 |
| 2029-05-17 | $41.87 | $40.62 | $43.13 |
| 2029-05-18 | $42.36 | $41.09 | $43.63 |
| 2029-05-19 | $41.87 | $40.62 | $43.13 |
| 2029-05-20 | $41.13 | $39.90 | $42.37 |
| 2029-05-21 | $41.63 | $40.38 | $42.87 |
| 2029-05-22 | $42.77 | $41.48 | $44.05 |
| 2029-05-23 | $41.64 | $40.39 | $42.89 |
| 2029-05-24 | $42.78 | $41.50 | $44.06 |
| 2029-05-25 | $43.95 | $42.63 | $45.27 |
| 2029-05-26 | $45.15 | $43.80 | $46.51 |
| 2029-05-27 | $46.39 | $45.00 | $47.78 |
| 2029-05-28 | $47.66 | $46.23 | $49.09 |
| 2029-05-29 | $48.96 | $47.50 | $50.43 |
| 2029-05-30 | $50.31 | $48.80 | $51.81 |
| 2029-05-31 | $51.68 | $50.13 | $53.23 |
| 2029 June | |||
| 2029-06-01 | $53.10 | $51.50 | $54.69 |
| 2029-06-02 | $54.55 | $52.91 | $56.19 |
| 2029-06-03 | $56.04 | $54.36 | $57.73 |
| 2029-06-04 | $57.58 | $55.85 | $59.31 |
| 2029-06-05 | $59.16 | $57.38 | $60.93 |
| 2029-06-06 | $60.78 | $58.95 | $62.60 |
| 2029-06-07 | $62.44 | $60.57 | $64.31 |
| 2029-06-08 | $64.15 | $62.22 | $66.07 |
| 2029-06-09 | $65.90 | $63.93 | $67.88 |
| 2029-06-10 | $67.71 | $65.68 | $69.74 |
| 2029-06-11 | $69.56 | $67.48 | $71.65 |
| 2029-06-12 | $67.73 | $65.70 | $69.76 |
| 2029-06-13 | $65.95 | $63.97 | $67.92 |
| 2029-06-14 | $64.21 | $62.28 | $66.14 |
| 2029-06-15 | $62.52 | $60.64 | $64.39 |
| 2029-06-16 | $60.87 | $59.04 | $62.70 |
| 2029-06-17 | $59.27 | $57.49 | $61.04 |
| 2029-06-18 | $57.71 | $55.97 | $59.44 |
| 2029-06-19 | $59.29 | $57.51 | $61.06 |
| 2029-06-20 | $60.91 | $59.08 | $62.74 |
| 2029-06-21 | $62.58 | $60.70 | $64.45 |
| 2029-06-22 | $60.93 | $59.10 | $62.76 |
| 2029-06-23 | $59.32 | $57.54 | $61.10 |
| 2029-06-24 | $59.85 | $58.06 | $61.65 |
| 2029-06-25 | $59.43 | $57.65 | $61.21 |
| 2029-06-26 | $58.79 | $57.03 | $60.56 |
| 2029-06-27 | $58.69 | $56.93 | $60.45 |
| 2029-06-28 | $57.14 | $55.43 | $58.86 |
| 2029-06-29 | $58.71 | $56.94 | $60.47 |
| 2029-06-30 | $58.71 | $56.94 | $60.47 |
| 2029 July | |||
| 2029-07-01 | $60.31 | $58.50 | $62.12 |
| 2029-07-02 | $60.31 | $58.50 | $62.12 |
| 2029-07-03 | $59.36 | $57.57 | $61.14 |
| 2029-07-04 | $57.79 | $56.06 | $59.53 |
| 2029-07-05 | $58.38 | $56.62 | $60.13 |
| 2029-07-06 | $56.84 | $55.13 | $58.54 |
| 2029-07-07 | $55.34 | $53.68 | $57.00 |
| 2029-07-08 | $56.86 | $55.15 | $58.56 |
| 2029-07-09 | $56.66 | $54.96 | $58.36 |
| 2029-07-10 | $55.17 | $53.52 | $56.83 |
| 2029-07-11 | $56.68 | $54.98 | $58.38 |
| 2029-07-12 | $55.19 | $53.53 | $56.84 |
| 2029-07-13 | $56.12 | $54.44 | $57.81 |
| 2029-07-14 | $56.64 | $54.94 | $58.34 |
| 2029-07-15 | $57.16 | $55.45 | $58.88 |
| 2029-07-16 | $55.66 | $53.99 | $57.33 |
| 2029-07-17 | $57.18 | $55.46 | $58.90 |
| 2029-07-18 | $56.23 | $54.54 | $57.91 |
| 2029-07-19 | $54.74 | $53.10 | $56.39 |
| 2029-07-20 | $56.24 | $54.56 | $57.93 |
| 2029-07-21 | $54.76 | $53.12 | $56.40 |
| 2029-07-22 | $56.26 | $54.57 | $57.95 |
| 2029-07-23 | $55.86 | $54.19 | $57.54 |
| 2029-07-24 | $57.39 | $55.67 | $59.11 |
| 2029-07-25 | $55.88 | $54.20 | $57.56 |
| 2029-07-26 | $57.41 | $55.69 | $59.13 |
| 2029-07-27 | $56.47 | $54.77 | $58.16 |
| 2029-07-28 | $57.31 | $55.60 | $59.03 |
| 2029-07-29 | $55.81 | $54.13 | $57.48 |
| 2029-07-30 | $54.83 | $53.18 | $56.47 |
| 2029-07-31 | $54.63 | $53.00 | $56.27 |
| 2029 August | |||
| 2029-08-01 | $56.13 | $54.45 | $57.81 |
| 2029-08-02 | $54.65 | $53.01 | $56.29 |
| 2029-08-03 | $56.15 | $54.46 | $57.83 |
| 2029-08-04 | $57.68 | $55.95 | $59.42 |
| 2029-08-05 | $59.26 | $57.49 | $61.04 |
| 2029-08-06 | $57.93 | $56.19 | $59.66 |
| 2029-08-07 | $56.40 | $54.71 | $58.09 |
| 2029-08-08 | $55.37 | $53.71 | $57.03 |
| 2029-08-09 | $53.91 | $52.29 | $55.53 |
| 2029-08-10 | $55.05 | $53.40 | $56.70 |
| 2029-08-11 | $56.55 | $54.86 | $58.25 |
| 2029-08-12 | $58.10 | $56.36 | $59.85 |
| 2029-08-13 | $59.69 | $57.90 | $61.48 |
| 2029-08-14 | $61.33 | $59.49 | $63.17 |
| 2029-08-15 | $63.01 | $61.12 | $64.90 |
| 2029-08-16 | $64.73 | $62.79 | $66.67 |
| 2029-08-17 | $66.50 | $64.51 | $68.50 |
| 2029-08-18 | $68.33 | $66.28 | $70.37 |
| 2029-08-19 | $70.20 | $68.09 | $72.30 |
| 2029-08-20 | $68.42 | $66.36 | $70.47 |
| 2029-08-21 | $66.61 | $64.62 | $68.61 |
| 2029-08-22 | $64.86 | $62.91 | $66.81 |
| 2029-08-23 | $63.15 | $61.26 | $65.05 |
| 2029-08-24 | $61.49 | $59.64 | $63.33 |
| 2029-08-25 | $59.87 | $58.07 | $61.66 |
| 2029-08-26 | $58.29 | $56.54 | $60.04 |
| 2029-08-27 | $56.76 | $55.05 | $58.46 |
| 2029-08-28 | $55.26 | $53.60 | $56.92 |
| 2029-08-29 | $56.77 | $55.07 | $58.48 |
| 2029-08-30 | $58.33 | $56.58 | $60.08 |
| 2029-08-31 | $59.92 | $58.13 | $61.72 |
| 2029 September | |||
| 2029-09-01 | $61.56 | $59.72 | $63.41 |
| 2029-09-02 | $62.29 | $60.42 | $64.15 |
| 2029-09-03 | $60.64 | $58.82 | $62.46 |
| 2029-09-04 | $59.05 | $57.28 | $60.82 |
| 2029-09-05 | $57.49 | $55.77 | $59.22 |
| 2029-09-06 | $59.07 | $57.29 | $60.84 |
| 2029-09-07 | $57.51 | $55.78 | $59.23 |
| 2029-09-08 | $56.34 | $54.65 | $58.03 |
| 2029-09-09 | $55.12 | $53.47 | $56.78 |
| 2029-09-10 | $56.63 | $54.93 | $58.33 |
| 2029-09-11 | $55.14 | $53.49 | $56.80 |
| 2029-09-12 | $53.69 | $52.08 | $55.30 |
| 2029-09-13 | $52.27 | $50.71 | $53.84 |
| 2029-09-14 | $52.33 | $50.76 | $53.90 |
| 2029-09-15 | $53.76 | $52.15 | $55.37 |
| 2029-09-16 | $52.34 | $50.77 | $53.91 |
| 2029-09-17 | $50.96 | $49.44 | $52.49 |
| 2029-09-18 | $52.36 | $50.79 | $53.93 |
| 2029-09-19 | $53.79 | $52.18 | $55.41 |
| 2029-09-20 | $55.27 | $53.61 | $56.92 |
| 2029-09-21 | $54.01 | $52.39 | $55.63 |
| 2029-09-22 | $52.59 | $51.01 | $54.17 |
| 2029-09-23 | $53.87 | $52.25 | $55.49 |
| 2029-09-24 | $52.45 | $50.88 | $54.02 |
| 2029-09-25 | $52.73 | $51.15 | $54.31 |
| 2029-09-26 | $51.34 | $49.80 | $52.88 |
| 2029-09-27 | $49.99 | $48.49 | $51.49 |
| 2029-09-28 | $49.99 | $48.49 | $51.49 |
| 2029-09-29 | $48.67 | $47.21 | $50.13 |
| 2029-09-30 | $47.39 | $45.97 | $48.81 |
| 2029 October | |||
| 2029-10-01 | $48.18 | $46.73 | $49.62 |
| 2029-10-02 | $47.92 | $46.48 | $49.35 |
| 2029-10-03 | $49.23 | $47.75 | $50.70 |
| 2029-10-04 | $50.58 | $49.06 | $52.09 |
| 2029-10-05 | $49.24 | $47.77 | $50.72 |
| 2029-10-06 | $47.95 | $46.51 | $49.38 |
| 2029-10-07 | $49.26 | $47.78 | $50.74 |
| 2029-10-08 | $47.96 | $46.52 | $49.40 |
| 2029-10-09 | $49.27 | $47.80 | $50.75 |
| 2029-10-10 | $50.36 | $48.85 | $51.87 |
| 2029-10-11 | $51.16 | $49.62 | $52.69 |
| 2029-10-12 | $52.03 | $50.47 | $53.59 |
| 2029-10-13 | $50.66 | $49.14 | $52.18 |
| 2029-10-14 | $49.32 | $47.84 | $50.80 |
| 2029-10-15 | $50.67 | $49.15 | $52.19 |
| 2029-10-16 | $52.06 | $50.50 | $53.62 |
| 2029-10-17 | $53.49 | $51.88 | $55.09 |
| 2029-10-18 | $54.95 | $53.30 | $56.60 |
| 2029-10-19 | $56.45 | $54.76 | $58.15 |
| 2029-10-20 | $54.97 | $53.32 | $56.62 |
| 2029-10-21 | $56.47 | $54.78 | $58.17 |
| 2029-10-22 | $56.47 | $54.78 | $58.17 |
| 2029-10-23 | $54.98 | $53.33 | $56.63 |
| 2029-10-24 | $55.20 | $53.54 | $56.85 |
| 2029-10-25 | $53.74 | $52.13 | $55.36 |
| 2029-10-26 | $52.33 | $50.76 | $53.90 |
| 2029-10-27 | $51.01 | $49.48 | $52.54 |
| 2029-10-28 | $49.66 | $48.17 | $51.15 |
| 2029-10-29 | $48.35 | $46.90 | $49.81 |
| 2029-10-30 | $48.88 | $47.42 | $50.35 |
| 2029-10-31 | $49.49 | $48.00 | $50.97 |
| 2029 November | |||
| 2029-11-01 | $48.18 | $46.74 | $49.63 |
| 2029-11-02 | $49.50 | $48.02 | $50.99 |