Current AXISGOLD price: $100.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.06 | $109.67 | $116.45 |
| 2027-01-02 | $112.46 | $109.09 | $115.84 |
| 2027-01-03 | $111.87 | $108.51 | $115.22 |
| 2027-01-04 | $112.00 | $108.64 | $115.36 |
| 2027-01-05 | $111.63 | $108.28 | $114.98 |
| 2027-01-06 | $111.76 | $108.41 | $115.12 |
| 2027-01-07 | $113.07 | $109.67 | $116.46 |
| 2027-01-08 | $111.79 | $108.44 | $115.15 |
| 2027-01-09 | $110.53 | $107.22 | $113.85 |
| 2027-01-10 | $110.53 | $107.22 | $113.85 |
| 2027-01-11 | $111.48 | $108.13 | $114.82 |
| 2027-01-12 | $110.33 | $107.02 | $113.64 |
| 2027-01-13 | $110.56 | $107.24 | $113.88 |
| 2027-01-14 | $110.53 | $107.22 | $113.85 |
| 2027-01-15 | $110.36 | $107.05 | $113.67 |
| 2027-01-16 | $110.59 | $107.27 | $113.90 |
| 2027-01-17 | $111.48 | $108.13 | $114.82 |
| 2027-01-18 | $112.77 | $109.39 | $116.16 |
| 2027-01-19 | $112.77 | $109.39 | $116.16 |
| 2027-01-20 | $112.27 | $108.90 | $115.64 |
| 2027-01-21 | $113.58 | $110.17 | $116.98 |
| 2027-01-22 | $112.30 | $108.93 | $115.67 |
| 2027-01-23 | $112.50 | $109.12 | $115.87 |
| 2027-01-24 | $113.68 | $110.26 | $117.09 |
| 2027-01-25 | $113.32 | $109.92 | $116.72 |
| 2027-01-26 | $112.85 | $109.46 | $116.23 |
| 2027-01-27 | $113.10 | $109.71 | $116.49 |
| 2027-01-28 | $111.83 | $108.47 | $115.18 |
| 2027-01-29 | $112.83 | $109.44 | $116.21 |
| 2027-01-30 | $112.68 | $109.30 | $116.06 |
| 2027-01-31 | $113.61 | $110.20 | $117.02 |
| 2027 February | |||
| 2027-02-01 | $113.11 | $109.71 | $116.50 |
| 2027-02-02 | $113.01 | $109.62 | $116.40 |
| 2027-02-03 | $113.63 | $110.22 | $117.04 |
| 2027-02-04 | $113.21 | $109.81 | $116.60 |
| 2027-02-05 | $114.34 | $110.91 | $117.77 |
| 2027-02-06 | $115.67 | $112.20 | $119.14 |
| 2027-02-07 | $115.02 | $111.57 | $118.47 |
| 2027-02-08 | $114.37 | $110.93 | $117.80 |
| 2027-02-09 | $115.70 | $112.23 | $119.17 |
| 2027-02-10 | $115.32 | $111.86 | $118.78 |
| 2027-02-11 | $115.67 | $112.20 | $119.14 |
| 2027-02-12 | $115.45 | $111.99 | $118.91 |
| 2027-02-13 | $115.97 | $112.49 | $119.45 |
| 2027-02-14 | $115.67 | $112.20 | $119.14 |
| 2027-02-15 | $117.02 | $113.51 | $120.53 |
| 2027-02-16 | $115.70 | $112.23 | $119.18 |
| 2027-02-17 | $116.20 | $112.72 | $119.69 |
| 2027-02-18 | $117.08 | $113.57 | $120.59 |
| 2027-02-19 | $117.48 | $113.96 | $121.00 |
| 2027-02-20 | $116.73 | $113.23 | $120.23 |
| 2027-02-21 | $116.63 | $113.13 | $120.13 |
| 2027-02-22 | $116.78 | $113.28 | $120.28 |
| 2027-02-23 | $117.23 | $113.71 | $120.75 |
| 2027-02-24 | $116.75 | $113.25 | $120.26 |
| 2027-02-25 | $117.38 | $113.86 | $120.90 |
| 2027-02-26 | $117.98 | $114.44 | $121.52 |
| 2027-02-27 | $118.75 | $115.19 | $122.32 |
| 2027-02-28 | $119.98 | $116.38 | $123.58 |
| 2027 March | |||
| 2027-03-01 | $120.51 | $116.89 | $124.12 |
| 2027-03-02 | $119.38 | $115.80 | $122.96 |
| 2027-03-03 | $118.83 | $115.26 | $122.39 |
| 2027-03-04 | $120.21 | $116.61 | $123.82 |
| 2027-03-05 | $119.72 | $116.13 | $123.31 |
| 2027-03-06 | $119.87 | $116.27 | $123.46 |
| 2027-03-07 | $119.64 | $116.05 | $123.23 |
| 2027-03-08 | $119.77 | $116.17 | $123.36 |
| 2027-03-09 | $121.16 | $117.53 | $124.80 |
| 2027-03-10 | $120.32 | $116.71 | $123.93 |
| 2027-03-11 | $120.35 | $116.74 | $123.96 |
| 2027-03-12 | $120.62 | $117.00 | $124.24 |
| 2027-03-13 | $121.09 | $117.46 | $124.72 |
| 2027-03-14 | $121.26 | $117.62 | $124.90 |
| 2027-03-15 | $121.09 | $117.46 | $124.72 |
| 2027-03-16 | $121.06 | $117.43 | $124.70 |
| 2027-03-17 | $121.06 | $117.43 | $124.70 |
| 2027-03-18 | $122.47 | $118.80 | $126.15 |
| 2027-03-19 | $121.10 | $117.46 | $124.73 |
| 2027-03-20 | $120.92 | $117.30 | $124.55 |
| 2027-03-21 | $122.33 | $118.66 | $126.00 |
| 2027-03-22 | $123.00 | $119.31 | $126.69 |
| 2027-03-23 | $121.61 | $117.96 | $125.26 |
| 2027-03-24 | $121.89 | $118.23 | $125.54 |
| 2027-03-25 | $123.03 | $119.34 | $126.72 |
| 2027-03-26 | $122.46 | $118.78 | $126.13 |
| 2027-03-27 | $121.84 | $118.18 | $125.49 |
| 2027-03-28 | $121.24 | $117.60 | $124.88 |
| 2027-03-29 | $121.11 | $117.48 | $124.75 |
| 2027-03-30 | $121.46 | $117.82 | $125.11 |
| 2027-03-31 | $120.10 | $116.49 | $123.70 |
| 2027 April | |||
| 2027-04-01 | $119.95 | $116.35 | $123.54 |
| 2027-04-02 | $120.32 | $116.71 | $123.93 |
| 2027-04-03 | $120.57 | $116.95 | $124.19 |
| 2027-04-04 | $121.91 | $118.26 | $125.57 |
| 2027-04-05 | $120.54 | $116.93 | $124.16 |
| 2027-04-06 | $120.57 | $116.95 | $124.18 |
| 2027-04-07 | $119.21 | $115.63 | $122.79 |
| 2027-04-08 | $118.73 | $115.17 | $122.30 |
| 2027-04-09 | $120.12 | $116.52 | $123.72 |
| 2027-04-10 | $120.47 | $116.85 | $124.08 |
| 2027-04-11 | $119.79 | $116.20 | $123.39 |
| 2027-04-12 | $119.47 | $115.89 | $123.05 |
| 2027-04-13 | $119.52 | $115.93 | $123.11 |
| 2027-04-14 | $118.57 | $115.02 | $122.13 |
| 2027-04-15 | $119.12 | $115.55 | $122.70 |
| 2027-04-16 | $120.47 | $116.85 | $124.08 |
| 2027-04-17 | $121.87 | $118.22 | $125.53 |
| 2027-04-18 | $121.85 | $118.19 | $125.50 |
| 2027-04-19 | $122.27 | $118.60 | $125.93 |
| 2027-04-20 | $123.00 | $119.31 | $126.69 |
| 2027-04-21 | $123.69 | $119.98 | $127.40 |
| 2027-04-22 | $125.14 | $121.38 | $128.89 |
| 2027-04-23 | $123.73 | $120.01 | $127.44 |
| 2027-04-24 | $125.17 | $121.41 | $128.92 |
| 2027-04-25 | $124.95 | $121.20 | $128.70 |
| 2027-04-26 | $124.23 | $120.51 | $127.96 |
| 2027-04-27 | $123.94 | $120.22 | $127.66 |
| 2027-04-28 | $125.38 | $121.62 | $129.14 |
| 2027-04-29 | $124.13 | $120.40 | $127.85 |
| 2027-04-30 | $122.82 | $119.14 | $126.51 |
| 2027 May | |||
| 2027-05-01 | $122.78 | $119.09 | $126.46 |
| 2027-05-02 | $124.21 | $120.48 | $127.93 |
| 2027-05-03 | $125.65 | $121.88 | $129.42 |
| 2027-05-04 | $124.24 | $120.51 | $127.97 |
| 2027-05-05 | $125.18 | $121.43 | $128.94 |
| 2027-05-06 | $125.16 | $121.40 | $128.91 |
| 2027-05-07 | $125.95 | $122.18 | $129.73 |
| 2027-05-08 | $125.13 | $121.38 | $128.89 |
| 2027-05-09 | $125.01 | $121.26 | $128.76 |
| 2027-05-10 | $126.10 | $122.32 | $129.88 |
| 2027-05-11 | $125.69 | $121.92 | $129.46 |
| 2027-05-12 | $125.45 | $121.68 | $129.21 |
| 2027-05-13 | $125.37 | $121.61 | $129.14 |
| 2027-05-14 | $124.07 | $120.35 | $127.79 |
| 2027-05-15 | $124.14 | $120.42 | $127.87 |
| 2027-05-16 | $125.30 | $121.54 | $129.06 |
| 2027-05-17 | $124.24 | $120.51 | $127.97 |
| 2027-05-18 | $124.46 | $120.72 | $128.19 |
| 2027-05-19 | $124.65 | $120.91 | $128.39 |
| 2027-05-20 | $126.10 | $122.32 | $129.89 |
| 2027-05-21 | $126.70 | $122.90 | $130.50 |
| 2027-05-22 | $125.50 | $121.74 | $129.27 |
| 2027-05-23 | $125.12 | $121.37 | $128.88 |
| 2027-05-24 | $125.98 | $122.20 | $129.76 |
| 2027-05-25 | $126.32 | $122.53 | $130.11 |
| 2027-05-26 | $125.24 | $121.48 | $129.00 |
| 2027-05-27 | $125.62 | $121.86 | $129.39 |
| 2027-05-28 | $125.62 | $121.86 | $129.39 |
| 2027-05-29 | $124.43 | $120.70 | $128.16 |
| 2027-05-30 | $125.88 | $122.10 | $129.65 |
| 2027-05-31 | $124.46 | $120.73 | $128.19 |
| 2027 June | |||
| 2027-06-01 | $125.91 | $122.13 | $129.69 |
| 2027-06-02 | $124.49 | $120.76 | $128.23 |
| 2027-06-03 | $124.95 | $121.20 | $128.70 |
| 2027-06-04 | $123.75 | $120.04 | $127.46 |
| 2027-06-05 | $123.39 | $119.69 | $127.09 |
| 2027-06-06 | $123.27 | $119.58 | $126.97 |
| 2027-06-07 | $123.06 | $119.37 | $126.75 |
| 2027-06-08 | $123.18 | $119.48 | $126.87 |
| 2027-06-09 | $123.87 | $120.16 | $127.59 |
| 2027-06-10 | $123.97 | $120.25 | $127.69 |
| 2027-06-11 | $122.96 | $119.27 | $126.65 |
| 2027-06-12 | $123.46 | $119.76 | $127.17 |
| 2027-06-13 | $122.96 | $119.27 | $126.65 |
| 2027-06-14 | $124.39 | $120.66 | $128.13 |
| 2027-06-15 | $122.99 | $119.30 | $126.68 |
| 2027-06-16 | $122.42 | $118.75 | $126.09 |
| 2027-06-17 | $122.42 | $118.75 | $126.09 |
| 2027-06-18 | $121.87 | $118.22 | $125.53 |
| 2027-06-19 | $121.08 | $117.45 | $124.71 |
| 2027-06-20 | $121.66 | $118.01 | $125.31 |
| 2027-06-21 | $121.30 | $117.66 | $124.94 |
| 2027-06-22 | $121.11 | $117.47 | $124.74 |
| 2027-06-23 | $120.89 | $117.26 | $124.52 |
| 2027-06-24 | $120.89 | $117.26 | $124.52 |
| 2027-06-25 | $119.53 | $115.94 | $123.12 |
| 2027-06-26 | $120.92 | $117.30 | $124.55 |
| 2027-06-27 | $122.33 | $118.66 | $126.00 |
| 2027-06-28 | $120.96 | $117.33 | $124.58 |
| 2027-06-29 | $120.59 | $116.97 | $124.21 |
| 2027-06-30 | $119.96 | $116.36 | $123.56 |
| 2027 July | |||
| 2027-07-01 | $121.36 | $117.72 | $125.00 |
| 2027-07-02 | $120.97 | $117.35 | $124.60 |
| 2027-07-03 | $121.51 | $117.86 | $125.15 |
| 2027-07-04 | $121.89 | $118.24 | $125.55 |
| 2027-07-05 | $120.52 | $116.91 | $124.14 |
| 2027-07-06 | $121.93 | $118.27 | $125.58 |
| 2027-07-07 | $122.29 | $118.62 | $125.96 |
| 2027-07-08 | $123.58 | $119.87 | $127.28 |
| 2027-07-09 | $123.36 | $119.66 | $127.06 |
| 2027-07-10 | $123.92 | $120.20 | $127.63 |
| 2027-07-11 | $124.86 | $121.12 | $128.61 |
| 2027-07-12 | $123.46 | $119.75 | $127.16 |
| 2027-07-13 | $124.90 | $121.15 | $128.64 |
| 2027-07-14 | $123.59 | $119.88 | $127.29 |
| 2027-07-15 | $123.29 | $119.60 | $126.99 |
| 2027-07-16 | $123.05 | $119.36 | $126.74 |
| 2027-07-17 | $123.15 | $119.45 | $126.84 |
| 2027-07-18 | $124.58 | $120.85 | $128.32 |
| 2027-07-19 | $123.18 | $119.49 | $126.88 |
| 2027-07-20 | $123.64 | $119.93 | $127.35 |
| 2027-07-21 | $123.67 | $119.96 | $127.38 |
| 2027-07-22 | $125.11 | $121.36 | $128.86 |
| 2027-07-23 | $124.87 | $121.12 | $128.62 |
| 2027-07-24 | $123.46 | $119.76 | $127.17 |
| 2027-07-25 | $123.88 | $120.16 | $127.60 |
| 2027-07-26 | $123.66 | $119.95 | $127.37 |
| 2027-07-27 | $122.27 | $118.60 | $125.94 |
| 2027-07-28 | $123.69 | $119.98 | $127.40 |
| 2027-07-29 | $122.30 | $118.63 | $125.97 |
| 2027-07-30 | $122.47 | $118.80 | $126.14 |
| 2027-07-31 | $122.23 | $118.56 | $125.89 |
| 2027 August | |||
| 2027-08-01 | $121.06 | $117.43 | $124.69 |
| 2027-08-02 | $122.40 | $118.73 | $126.07 |
| 2027-08-03 | $122.23 | $118.56 | $125.89 |
| 2027-08-04 | $121.64 | $117.99 | $125.29 |
| 2027-08-05 | $121.94 | $118.28 | $125.59 |
| 2027-08-06 | $122.15 | $118.49 | $125.82 |
| 2027-08-07 | $122.18 | $118.51 | $125.84 |
| 2027-08-08 | $120.80 | $117.18 | $124.43 |
| 2027-08-09 | $122.19 | $118.52 | $125.86 |
| 2027-08-10 | $123.61 | $119.91 | $127.32 |
| 2027-08-11 | $123.13 | $119.43 | $126.82 |
| 2027-08-12 | $123.59 | $119.88 | $127.30 |
| 2027-08-13 | $123.42 | $119.72 | $127.12 |
| 2027-08-14 | $123.18 | $119.48 | $126.87 |
| 2027-08-15 | $123.15 | $119.46 | $126.85 |
| 2027-08-16 | $124.59 | $120.85 | $128.33 |
| 2027-08-17 | $123.19 | $119.49 | $126.88 |
| 2027-08-18 | $122.70 | $119.02 | $126.38 |
| 2027-08-19 | $123.06 | $119.37 | $126.76 |
| 2027-08-20 | $122.04 | $118.38 | $125.70 |
| 2027-08-21 | $122.21 | $118.55 | $125.88 |
| 2027-08-22 | $123.64 | $119.93 | $127.35 |
| 2027-08-23 | $122.24 | $118.58 | $125.91 |
| 2027-08-24 | $122.63 | $118.95 | $126.31 |
| 2027-08-25 | $122.37 | $118.69 | $126.04 |
| 2027-08-26 | $121.91 | $118.25 | $125.56 |
| 2027-08-27 | $122.10 | $118.44 | $125.76 |
| 2027-08-28 | $121.91 | $118.25 | $125.56 |
| 2027-08-29 | $121.50 | $117.85 | $125.14 |
| 2027-08-30 | $120.13 | $116.52 | $123.73 |
| 2027-08-31 | $119.84 | $116.24 | $123.43 |
| 2027 September | |||
| 2027-09-01 | $119.40 | $115.82 | $122.98 |
| 2027-09-02 | $118.62 | $115.06 | $122.18 |
| 2027-09-03 | $118.04 | $114.50 | $121.58 |
| 2027-09-04 | $116.71 | $113.21 | $120.21 |
| 2027-09-05 | $118.07 | $114.53 | $121.61 |
| 2027-09-06 | $119.45 | $115.87 | $123.03 |
| 2027-09-07 | $119.71 | $116.12 | $123.31 |
| 2027-09-08 | $120.54 | $116.92 | $124.15 |
| 2027-09-09 | $120.32 | $116.71 | $123.93 |
| 2027-09-10 | $121.72 | $118.07 | $125.37 |
| 2027-09-11 | $120.35 | $116.74 | $123.96 |
| 2027-09-12 | $120.45 | $116.83 | $124.06 |
| 2027-09-13 | $121.23 | $117.59 | $124.87 |
| 2027-09-14 | $122.42 | $118.75 | $126.09 |
| 2027-09-15 | $122.85 | $119.16 | $126.53 |
| 2027-09-16 | $122.94 | $119.26 | $126.63 |
| 2027-09-17 | $123.04 | $119.35 | $126.73 |
| 2027-09-18 | $124.44 | $120.71 | $128.18 |
| 2027-09-19 | $124.35 | $120.62 | $128.08 |
| 2027-09-20 | $124.39 | $120.66 | $128.13 |
| 2027-09-21 | $123.28 | $119.58 | $126.98 |
| 2027-09-22 | $123.13 | $119.44 | $126.83 |
| 2027-09-23 | $124.57 | $120.83 | $128.31 |
| 2027-09-24 | $123.17 | $119.47 | $126.86 |
| 2027-09-25 | $124.21 | $120.48 | $127.94 |
| 2027-09-26 | $123.40 | $119.70 | $127.11 |
| 2027-09-27 | $122.02 | $118.35 | $125.68 |
| 2027-09-28 | $122.32 | $118.66 | $125.99 |
| 2027-09-29 | $122.94 | $119.26 | $126.63 |
| 2027-09-30 | $122.75 | $119.07 | $126.44 |
| 2027 October | |||
| 2027-10-01 | $123.78 | $120.06 | $127.49 |
| 2027-10-02 | $123.75 | $120.04 | $127.47 |
| 2027-10-03 | $123.73 | $120.02 | $127.44 |
| 2027-10-04 | $124.73 | $120.99 | $128.47 |
| 2027-10-05 | $126.04 | $122.26 | $129.82 |
| 2027-10-06 | $127.51 | $123.68 | $131.33 |
| 2027-10-07 | $126.07 | $122.29 | $129.85 |
| 2027-10-08 | $127.54 | $123.72 | $131.37 |
| 2027-10-09 | $126.11 | $122.32 | $129.89 |
| 2027-10-10 | $127.18 | $123.36 | $131.00 |
| 2027-10-11 | $127.63 | $123.80 | $131.46 |
| 2027-10-12 | $129.12 | $125.25 | $132.99 |
| 2027-10-13 | $127.67 | $123.84 | $131.50 |
| 2027-10-14 | $126.23 | $122.44 | $130.02 |
| 2027-10-15 | $127.70 | $123.87 | $131.53 |
| 2027-10-16 | $126.28 | $122.49 | $130.07 |
| 2027-10-17 | $125.19 | $121.43 | $128.94 |
| 2027-10-18 | $124.29 | $120.56 | $128.02 |
| 2027-10-19 | $124.15 | $120.42 | $127.87 |
| 2027-10-20 | $125.59 | $121.82 | $129.36 |
| 2027-10-21 | $127.06 | $123.24 | $130.87 |
| 2027-10-22 | $125.63 | $121.86 | $129.39 |
| 2027-10-23 | $127.09 | $123.28 | $130.90 |
| 2027-10-24 | $125.66 | $121.89 | $129.43 |
| 2027-10-25 | $127.12 | $123.31 | $130.94 |
| 2027-10-26 | $127.63 | $123.80 | $131.46 |
| 2027-10-27 | $128.73 | $124.87 | $132.59 |
| 2027-10-28 | $128.61 | $124.75 | $132.47 |
| 2027-10-29 | $130.11 | $126.21 | $134.01 |
| 2027-10-30 | $131.63 | $127.68 | $135.57 |
| 2027-10-31 | $130.14 | $126.24 | $134.05 |
| 2027 November | |||
| 2027-11-01 | $131.66 | $127.71 | $135.61 |
| 2027-11-02 | $131.08 | $127.15 | $135.01 |
| 2027-11-03 | $130.86 | $126.93 | $134.79 |