Current AXISGOLD price: $100.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $214.78 | $208.33 | $221.22 |
| 2031-01-02 | $217.28 | $210.76 | $223.80 |
| 2031-01-03 | $219.81 | $213.22 | $226.40 |
| 2031-01-04 | $220.30 | $213.69 | $226.91 |
| 2031-01-05 | $221.81 | $215.16 | $228.47 |
| 2031-01-06 | $221.41 | $214.77 | $228.05 |
| 2031-01-07 | $223.99 | $217.27 | $230.71 |
| 2031-01-08 | $221.47 | $214.83 | $228.11 |
| 2031-01-09 | $221.65 | $215.00 | $228.30 |
| 2031-01-10 | $223.09 | $216.40 | $229.78 |
| 2031-01-11 | $225.28 | $218.52 | $232.04 |
| 2031-01-12 | $226.07 | $219.29 | $232.85 |
| 2031-01-13 | $226.24 | $219.46 | $233.03 |
| 2031-01-14 | $226.42 | $219.62 | $233.21 |
| 2031-01-15 | $229.00 | $222.13 | $235.87 |
| 2031-01-16 | $228.83 | $221.96 | $235.69 |
| 2031-01-17 | $228.91 | $222.05 | $235.78 |
| 2031-01-18 | $226.86 | $220.05 | $233.66 |
| 2031-01-19 | $226.59 | $219.79 | $233.39 |
| 2031-01-20 | $229.23 | $222.36 | $236.11 |
| 2031-01-21 | $226.65 | $219.85 | $233.45 |
| 2031-01-22 | $228.57 | $221.72 | $235.43 |
| 2031-01-23 | $227.09 | $220.28 | $233.90 |
| 2031-01-24 | $224.53 | $217.80 | $231.27 |
| 2031-01-25 | $225.10 | $218.35 | $231.86 |
| 2031-01-26 | $226.24 | $219.46 | $233.03 |
| 2031-01-27 | $225.89 | $219.12 | $232.67 |
| 2031-01-28 | $227.78 | $220.94 | $234.61 |
| 2031-01-29 | $227.73 | $220.90 | $234.56 |
| 2031-01-30 | $227.69 | $220.86 | $234.52 |
| 2031-01-31 | $229.53 | $222.64 | $236.41 |
| 2031 February | |||
| 2031-02-01 | $231.94 | $224.98 | $238.90 |
| 2031-02-02 | $234.64 | $227.60 | $241.68 |
| 2031-02-03 | $232.00 | $225.04 | $238.96 |
| 2031-02-04 | $234.70 | $227.66 | $241.74 |
| 2031-02-05 | $232.06 | $225.10 | $239.02 |
| 2031-02-06 | $234.04 | $227.02 | $241.06 |
| 2031-02-07 | $234.87 | $227.83 | $241.92 |
| 2031-02-08 | $237.61 | $230.48 | $244.74 |
| 2031-02-09 | $234.93 | $227.89 | $241.98 |
| 2031-02-10 | $232.29 | $225.32 | $239.26 |
| 2031-02-11 | $235.00 | $227.95 | $242.05 |
| 2031-02-12 | $232.38 | $225.41 | $239.35 |
| 2031-02-13 | $230.37 | $223.46 | $237.28 |
| 2031-02-14 | $228.71 | $221.85 | $235.58 |
| 2031-02-15 | $228.45 | $221.60 | $235.31 |
| 2031-02-16 | $231.12 | $224.18 | $238.05 |
| 2031-02-17 | $233.81 | $226.79 | $240.82 |
| 2031-02-18 | $231.18 | $224.24 | $238.11 |
| 2031-02-19 | $233.87 | $226.86 | $240.89 |
| 2031-02-20 | $231.24 | $224.30 | $238.18 |
| 2031-02-21 | $233.93 | $226.92 | $240.95 |
| 2031-02-22 | $234.86 | $227.81 | $241.91 |
| 2031-02-23 | $236.89 | $229.78 | $244.00 |
| 2031-02-24 | $236.67 | $229.57 | $243.77 |
| 2031-02-25 | $239.43 | $232.24 | $246.61 |
| 2031-02-26 | $242.22 | $234.95 | $249.48 |
| 2031-02-27 | $239.49 | $232.31 | $246.68 |
| 2031-02-28 | $242.28 | $235.01 | $249.55 |
| 2031 March | |||
| 2031-03-01 | $241.21 | $233.97 | $248.45 |
| 2031-03-02 | $240.81 | $233.58 | $248.03 |
| 2031-03-03 | $238.93 | $231.76 | $246.10 |
| 2031-03-04 | $239.56 | $232.37 | $246.74 |
| 2031-03-05 | $238.22 | $231.07 | $245.36 |
| 2031-03-06 | $237.28 | $230.16 | $244.40 |
| 2031-03-07 | $238.84 | $231.68 | $246.01 |
| 2031-03-08 | $238.66 | $231.50 | $245.82 |
| 2031-03-09 | $239.69 | $232.50 | $246.88 |
| 2031-03-10 | $242.49 | $235.21 | $249.76 |
| 2031-03-11 | $239.76 | $232.56 | $246.95 |
| 2031-03-12 | $242.55 | $235.27 | $249.83 |
| 2031-03-13 | $239.82 | $232.63 | $247.01 |
| 2031-03-14 | $240.23 | $233.02 | $247.43 |
| 2031-03-15 | $239.82 | $232.63 | $247.01 |
| 2031-03-16 | $238.46 | $231.31 | $245.62 |
| 2031-03-17 | $238.87 | $231.70 | $246.04 |
| 2031-03-18 | $241.22 | $233.98 | $248.46 |
| 2031-03-19 | $240.41 | $233.19 | $247.62 |
| 2031-03-20 | $243.21 | $235.91 | $250.50 |
| 2031-03-21 | $243.43 | $236.13 | $250.74 |
| 2031-03-22 | $242.49 | $235.22 | $249.77 |
| 2031-03-23 | $239.76 | $232.57 | $246.96 |
| 2031-03-24 | $239.99 | $232.79 | $247.19 |
| 2031-03-25 | $240.89 | $233.66 | $248.12 |
| 2031-03-26 | $240.48 | $233.27 | $247.70 |
| 2031-03-27 | $239.49 | $232.31 | $246.68 |
| 2031-03-28 | $239.63 | $232.44 | $246.82 |
| 2031-03-29 | $237.37 | $230.25 | $244.49 |
| 2031-03-30 | $235.84 | $228.76 | $242.92 |
| 2031-03-31 | $238.59 | $231.43 | $245.75 |
| 2031 April | |||
| 2031-04-01 | $240.84 | $233.62 | $248.07 |
| 2031-04-02 | $240.53 | $233.31 | $247.74 |
| 2031-04-03 | $238.27 | $231.12 | $245.42 |
| 2031-04-04 | $241.05 | $233.82 | $248.28 |
| 2031-04-05 | $238.34 | $231.19 | $245.49 |
| 2031-04-06 | $241.11 | $233.88 | $248.35 |
| 2031-04-07 | $238.40 | $231.25 | $245.55 |
| 2031-04-08 | $239.39 | $232.21 | $246.57 |
| 2031-04-09 | $240.34 | $233.13 | $247.55 |
| 2031-04-10 | $243.14 | $235.84 | $250.43 |
| 2031-04-11 | $240.40 | $233.19 | $247.61 |
| 2031-04-12 | $243.20 | $235.91 | $250.50 |
| 2031-04-13 | $245.53 | $238.16 | $252.89 |
| 2031-04-14 | $248.39 | $240.93 | $255.84 |
| 2031-04-15 | $251.28 | $243.74 | $258.82 |
| 2031-04-16 | $248.45 | $241.00 | $255.91 |
| 2031-04-17 | $247.83 | $240.40 | $255.27 |
| 2031-04-18 | $250.62 | $243.10 | $258.14 |
| 2031-04-19 | $247.80 | $240.37 | $255.24 |
| 2031-04-20 | $247.80 | $240.37 | $255.24 |
| 2031-04-21 | $248.20 | $240.76 | $255.65 |
| 2031-04-22 | $248.65 | $241.19 | $256.10 |
| 2031-04-23 | $251.44 | $243.90 | $258.98 |
| 2031-04-24 | $249.89 | $242.39 | $257.38 |
| 2031-04-25 | $248.73 | $241.27 | $256.20 |
| 2031-04-26 | $250.20 | $242.69 | $257.70 |
| 2031-04-27 | $251.09 | $243.55 | $258.62 |
| 2031-04-28 | $254.01 | $246.39 | $261.63 |
| 2031-04-29 | $254.84 | $247.19 | $262.48 |
| 2031-04-30 | $257.81 | $250.07 | $265.54 |
| 2031 May | |||
| 2031-05-01 | $260.35 | $252.54 | $268.16 |
| 2031-05-02 | $257.42 | $249.70 | $265.14 |
| 2031-05-03 | $260.42 | $252.61 | $268.23 |
| 2031-05-04 | $263.45 | $255.55 | $271.36 |
| 2031-05-05 | $260.49 | $252.67 | $268.30 |
| 2031-05-06 | $263.52 | $255.62 | $271.43 |
| 2031-05-07 | $260.56 | $252.74 | $268.37 |
| 2031-05-08 | $263.59 | $255.69 | $271.50 |
| 2031-05-09 | $263.00 | $255.11 | $270.89 |
| 2031-05-10 | $263.13 | $255.24 | $271.02 |
| 2031-05-11 | $262.16 | $254.29 | $270.02 |
| 2031-05-12 | $259.21 | $251.43 | $266.98 |
| 2031-05-13 | $262.23 | $254.36 | $270.10 |
| 2031-05-14 | $262.53 | $254.65 | $270.41 |
| 2031-05-15 | $262.83 | $254.95 | $270.72 |
| 2031-05-16 | $265.89 | $257.92 | $273.87 |
| 2031-05-17 | $265.68 | $257.71 | $273.66 |
| 2031-05-18 | $262.69 | $254.81 | $270.58 |
| 2031-05-19 | $265.76 | $257.78 | $273.73 |
| 2031-05-20 | $263.23 | $255.33 | $271.13 |
| 2031-05-21 | $260.27 | $252.46 | $268.07 |
| 2031-05-22 | $263.30 | $255.40 | $271.20 |
| 2031-05-23 | $260.34 | $252.53 | $268.15 |
| 2031-05-24 | $262.52 | $254.64 | $270.39 |
| 2031-05-25 | $265.57 | $257.61 | $273.54 |
| 2031-05-26 | $262.59 | $254.71 | $270.46 |
| 2031-05-27 | $265.65 | $257.68 | $273.61 |
| 2031-05-28 | $262.66 | $254.78 | $270.54 |
| 2031-05-29 | $262.57 | $254.69 | $270.45 |
| 2031-05-30 | $265.63 | $257.66 | $273.60 |
| 2031-05-31 | $262.64 | $254.76 | $270.52 |
| 2031 June | |||
| 2031-06-01 | $265.70 | $257.73 | $273.67 |
| 2031-06-02 | $262.71 | $254.83 | $270.59 |
| 2031-06-03 | $259.75 | $251.96 | $267.55 |
| 2031-06-04 | $257.79 | $250.05 | $265.52 |
| 2031-06-05 | $260.79 | $252.97 | $268.61 |
| 2031-06-06 | $260.99 | $253.16 | $268.82 |
| 2031-06-07 | $258.06 | $250.32 | $265.80 |
| 2031-06-08 | $256.64 | $248.94 | $264.34 |
| 2031-06-09 | $253.75 | $246.13 | $261.36 |
| 2031-06-10 | $256.70 | $249.00 | $264.41 |
| 2031-06-11 | $259.70 | $251.91 | $267.49 |
| 2031-06-12 | $262.72 | $254.84 | $270.60 |
| 2031-06-13 | $260.66 | $252.84 | $268.48 |
| 2031-06-14 | $257.73 | $250.00 | $265.46 |
| 2031-06-15 | $255.86 | $248.18 | $263.53 |
| 2031-06-16 | $254.15 | $246.53 | $261.77 |
| 2031-06-17 | $253.65 | $246.04 | $261.26 |
| 2031-06-18 | $255.48 | $247.82 | $263.15 |
| 2031-06-19 | $252.61 | $245.03 | $260.18 |
| 2031-06-20 | $255.55 | $247.88 | $263.22 |
| 2031-06-21 | $257.35 | $249.63 | $265.07 |
| 2031-06-22 | $258.35 | $250.60 | $266.10 |
| 2031-06-23 | $256.59 | $248.90 | $264.29 |
| 2031-06-24 | $254.59 | $246.95 | $262.23 |
| 2031-06-25 | $254.00 | $246.38 | $261.62 |
| 2031-06-26 | $256.59 | $248.90 | $264.29 |
| 2031-06-27 | $259.58 | $251.80 | $267.37 |
| 2031-06-28 | $259.38 | $251.60 | $267.16 |
| 2031-06-29 | $256.46 | $248.76 | $264.15 |
| 2031-06-30 | $259.45 | $251.66 | $267.23 |
| 2031 July | |||
| 2031-07-01 | $262.47 | $254.60 | $270.34 |
| 2031-07-02 | $264.74 | $256.80 | $272.68 |
| 2031-07-03 | $261.76 | $253.91 | $269.61 |
| 2031-07-04 | $264.29 | $256.36 | $272.22 |
| 2031-07-05 | $267.37 | $259.35 | $275.39 |
| 2031-07-06 | $264.36 | $256.43 | $272.29 |
| 2031-07-07 | $267.44 | $259.42 | $275.47 |
| 2031-07-08 | $267.65 | $259.62 | $275.68 |
| 2031-07-09 | $264.64 | $256.70 | $272.58 |
| 2031-07-10 | $265.48 | $257.51 | $273.44 |
| 2031-07-11 | $262.49 | $254.61 | $270.36 |
| 2031-07-12 | $263.93 | $256.01 | $271.84 |
| 2031-07-13 | $260.95 | $253.13 | $268.78 |
| 2031-07-14 | $258.37 | $250.62 | $266.13 |
| 2031-07-15 | $261.39 | $253.54 | $269.23 |
| 2031-07-16 | $263.75 | $255.83 | $271.66 |
| 2031-07-17 | $260.78 | $252.96 | $268.60 |
| 2031-07-18 | $257.84 | $250.11 | $265.58 |
| 2031-07-19 | $260.85 | $253.02 | $268.67 |
| 2031-07-20 | $258.92 | $251.15 | $266.69 |
| 2031-07-21 | $257.25 | $249.53 | $264.96 |
| 2031-07-22 | $256.78 | $249.07 | $264.48 |
| 2031-07-23 | $253.89 | $246.27 | $261.50 |
| 2031-07-24 | $253.02 | $245.43 | $260.61 |
| 2031-07-25 | $255.97 | $248.29 | $263.65 |
| 2031-07-26 | $254.91 | $247.26 | $262.55 |
| 2031-07-27 | $257.33 | $249.61 | $265.05 |
| 2031-07-28 | $257.33 | $249.61 | $265.05 |
| 2031-07-29 | $254.44 | $246.80 | $262.07 |
| 2031-07-30 | $254.44 | $246.80 | $262.07 |
| 2031-07-31 | $256.02 | $248.34 | $263.70 |
| 2031 August | |||
| 2031-08-01 | $259.00 | $251.23 | $266.77 |
| 2031-08-02 | $258.96 | $251.19 | $266.73 |
| 2031-08-03 | $258.53 | $250.78 | $266.29 |
| 2031-08-04 | $257.35 | $249.63 | $265.07 |
| 2031-08-05 | $260.35 | $252.54 | $268.16 |
| 2031-08-06 | $257.42 | $249.69 | $265.14 |
| 2031-08-07 | $260.41 | $252.60 | $268.22 |
| 2031-08-08 | $260.58 | $252.76 | $268.40 |
| 2031-08-09 | $257.65 | $249.92 | $265.38 |
| 2031-08-10 | $256.46 | $248.77 | $264.16 |
| 2031-08-11 | $257.90 | $250.16 | $265.64 |
| 2031-08-12 | $260.91 | $253.08 | $268.73 |
| 2031-08-13 | $258.82 | $251.06 | $266.58 |
| 2031-08-14 | $255.91 | $248.23 | $263.58 |
| 2031-08-15 | $255.74 | $248.07 | $263.41 |
| 2031-08-16 | $254.39 | $246.76 | $262.02 |
| 2031-08-17 | $255.15 | $247.50 | $262.80 |
| 2031-08-18 | $257.76 | $250.02 | $265.49 |
| 2031-08-19 | $260.76 | $252.94 | $268.58 |
| 2031-08-20 | $261.55 | $253.71 | $269.40 |
| 2031-08-21 | $262.89 | $255.00 | $270.78 |
| 2031-08-22 | $259.93 | $252.13 | $267.73 |
| 2031-08-23 | $261.10 | $253.27 | $268.94 |
| 2031-08-24 | $261.86 | $254.00 | $269.72 |
| 2031-08-25 | $264.91 | $256.96 | $272.86 |
| 2031-08-26 | $262.04 | $254.18 | $269.90 |
| 2031-08-27 | $259.09 | $251.32 | $266.86 |
| 2031-08-28 | $262.11 | $254.25 | $269.97 |
| 2031-08-29 | $265.16 | $257.21 | $273.12 |
| 2031-08-30 | $265.16 | $257.21 | $273.12 |
| 2031-08-31 | $267.16 | $259.15 | $275.18 |
| 2031 September | |||
| 2031-09-01 | $265.16 | $257.21 | $273.12 |
| 2031-09-02 | $264.68 | $256.74 | $272.62 |
| 2031-09-03 | $262.76 | $254.87 | $270.64 |
| 2031-09-04 | $265.82 | $257.85 | $273.79 |
| 2031-09-05 | $262.83 | $254.94 | $270.71 |
| 2031-09-06 | $261.92 | $254.06 | $269.77 |
| 2031-09-07 | $262.54 | $254.66 | $270.41 |
| 2031-09-08 | $265.60 | $257.63 | $273.57 |
| 2031-09-09 | $268.69 | $260.63 | $276.75 |
| 2031-09-10 | $265.67 | $257.70 | $273.64 |
| 2031-09-11 | $268.76 | $260.70 | $276.83 |
| 2031-09-12 | $268.76 | $260.70 | $276.83 |
| 2031-09-13 | $271.90 | $263.74 | $280.05 |
| 2031-09-14 | $272.35 | $264.18 | $280.52 |
| 2031-09-15 | $269.28 | $261.20 | $277.36 |
| 2031-09-16 | $272.42 | $264.25 | $280.59 |
| 2031-09-17 | $272.09 | $263.93 | $280.25 |
| 2031-09-18 | $273.24 | $265.04 | $281.43 |
| 2031-09-19 | $270.16 | $262.06 | $278.27 |
| 2031-09-20 | $273.31 | $265.11 | $281.51 |
| 2031-09-21 | $272.15 | $263.99 | $280.31 |
| 2031-09-22 | $269.75 | $261.66 | $277.84 |
| 2031-09-23 | $272.89 | $264.70 | $281.08 |
| 2031-09-24 | $269.82 | $261.72 | $277.91 |
| 2031-09-25 | $267.80 | $259.76 | $275.83 |
| 2031-09-26 | $265.01 | $257.06 | $272.96 |
| 2031-09-27 | $265.45 | $257.49 | $273.42 |
| 2031-09-28 | $264.36 | $256.43 | $272.29 |
| 2031-09-29 | $261.39 | $253.54 | $269.23 |
| 2031-09-30 | $259.80 | $252.00 | $267.59 |
| 2031 October | |||
| 2031-10-01 | $262.83 | $254.94 | $270.71 |
| 2031-10-02 | $259.87 | $252.07 | $267.66 |
| 2031-10-03 | $259.74 | $251.95 | $267.54 |
| 2031-10-04 | $262.77 | $254.89 | $270.65 |
| 2031-10-05 | $265.36 | $257.40 | $273.32 |
| 2031-10-06 | $262.61 | $254.73 | $270.49 |
| 2031-10-07 | $259.65 | $251.86 | $267.44 |
| 2031-10-08 | $261.24 | $253.40 | $269.07 |
| 2031-10-09 | $260.67 | $252.85 | $268.49 |
| 2031-10-10 | $263.71 | $255.79 | $271.62 |
| 2031-10-11 | $260.87 | $253.05 | $268.70 |
| 2031-10-12 | $263.91 | $256.00 | $271.83 |
| 2031-10-13 | $264.71 | $256.77 | $272.65 |
| 2031-10-14 | $261.73 | $253.88 | $269.59 |
| 2031-10-15 | $259.55 | $251.76 | $267.34 |
| 2031-10-16 | $262.02 | $254.16 | $269.88 |
| 2031-10-17 | $259.07 | $251.29 | $266.84 |
| 2031-10-18 | $262.09 | $254.22 | $269.95 |
| 2031-10-19 | $262.96 | $255.07 | $270.85 |
| 2031-10-20 | $263.76 | $255.85 | $271.67 |
| 2031-10-21 | $260.79 | $252.97 | $268.61 |
| 2031-10-22 | $263.83 | $255.91 | $271.74 |
| 2031-10-23 | $260.86 | $253.03 | $268.69 |
| 2031-10-24 | $257.92 | $250.19 | $265.66 |
| 2031-10-25 | $260.93 | $253.10 | $268.76 |
| 2031-10-26 | $257.99 | $250.25 | $265.73 |
| 2031-10-27 | $261.00 | $253.17 | $268.83 |
| 2031-10-28 | $258.06 | $250.32 | $265.80 |
| 2031-10-29 | $257.23 | $249.51 | $264.94 |
| 2031-10-30 | $257.66 | $249.93 | $265.39 |
| 2031-10-31 | $257.35 | $249.63 | $265.07 |
| 2031 November | |||
| 2031-11-01 | $256.59 | $248.89 | $264.29 |
| 2031-11-02 | $259.58 | $251.79 | $267.37 |