Current AXISGOLD price: $100.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $198.41 | $192.46 | $204.36 |
| 2030-01-02 | $200.72 | $194.70 | $206.74 |
| 2030-01-03 | $198.46 | $192.51 | $204.42 |
| 2030-01-04 | $198.46 | $192.51 | $204.42 |
| 2030-01-05 | $200.77 | $194.75 | $206.80 |
| 2030-01-06 | $199.03 | $193.06 | $205.00 |
| 2030-01-07 | $199.88 | $193.88 | $205.87 |
| 2030-01-08 | $202.21 | $196.14 | $208.27 |
| 2030-01-09 | $199.93 | $193.93 | $205.93 |
| 2030-01-10 | $202.26 | $196.19 | $208.33 |
| 2030-01-11 | $199.98 | $193.99 | $205.98 |
| 2030-01-12 | $200.26 | $194.25 | $206.27 |
| 2030-01-13 | $202.60 | $196.52 | $208.67 |
| 2030-01-14 | $200.32 | $194.31 | $206.32 |
| 2030-01-15 | $201.15 | $195.12 | $207.18 |
| 2030-01-16 | $203.49 | $197.39 | $209.60 |
| 2030-01-17 | $204.23 | $198.11 | $210.36 |
| 2030-01-18 | $206.04 | $199.86 | $212.22 |
| 2030-01-19 | $203.73 | $197.61 | $209.84 |
| 2030-01-20 | $204.65 | $198.51 | $210.79 |
| 2030-01-21 | $203.73 | $197.61 | $209.84 |
| 2030-01-22 | $204.23 | $198.11 | $210.36 |
| 2030-01-23 | $204.84 | $198.69 | $210.98 |
| 2030-01-24 | $203.49 | $197.39 | $209.60 |
| 2030-01-25 | $203.68 | $197.57 | $209.79 |
| 2030-01-26 | $204.23 | $198.11 | $210.36 |
| 2030-01-27 | $206.61 | $200.42 | $212.81 |
| 2030-01-28 | $204.29 | $198.16 | $210.42 |
| 2030-01-29 | $203.55 | $197.44 | $209.66 |
| 2030-01-30 | $203.59 | $197.49 | $209.70 |
| 2030-01-31 | $203.55 | $197.44 | $209.66 |
| 2030 February | |||
| 2030-02-01 | $205.26 | $199.10 | $211.42 |
| 2030-02-02 | $202.95 | $196.86 | $209.04 |
| 2030-02-03 | $202.72 | $196.64 | $208.80 |
| 2030-02-04 | $205.00 | $198.85 | $211.15 |
| 2030-02-05 | $206.63 | $200.43 | $212.83 |
| 2030-02-06 | $205.42 | $199.26 | $211.58 |
| 2030-02-07 | $205.42 | $199.26 | $211.58 |
| 2030-02-08 | $204.53 | $198.40 | $210.67 |
| 2030-02-09 | $204.77 | $198.62 | $210.91 |
| 2030-02-10 | $204.53 | $198.40 | $210.67 |
| 2030-02-11 | $204.81 | $198.67 | $210.96 |
| 2030-02-12 | $205.05 | $198.90 | $211.20 |
| 2030-02-13 | $203.18 | $197.09 | $209.28 |
| 2030-02-14 | $203.70 | $197.59 | $209.81 |
| 2030-02-15 | $204.53 | $198.40 | $210.67 |
| 2030-02-16 | $206.92 | $200.71 | $213.13 |
| 2030-02-17 | $209.33 | $203.05 | $215.61 |
| 2030-02-18 | $206.97 | $200.76 | $213.18 |
| 2030-02-19 | $204.64 | $198.50 | $210.78 |
| 2030-02-20 | $205.30 | $199.14 | $211.46 |
| 2030-02-21 | $205.54 | $199.37 | $211.70 |
| 2030-02-22 | $204.88 | $198.73 | $211.02 |
| 2030-02-23 | $203.47 | $197.37 | $209.57 |
| 2030-02-24 | $204.41 | $198.28 | $210.54 |
| 2030-02-25 | $202.58 | $196.50 | $208.66 |
| 2030-02-26 | $203.71 | $197.59 | $209.82 |
| 2030-02-27 | $204.13 | $198.00 | $210.25 |
| 2030-02-28 | $203.94 | $197.82 | $210.06 |
| 2030 March | |||
| 2030-03-01 | $202.53 | $196.46 | $208.61 |
| 2030-03-02 | $204.41 | $198.28 | $210.54 |
| 2030-03-03 | $205.11 | $198.96 | $211.27 |
| 2030-03-04 | $204.64 | $198.50 | $210.78 |
| 2030-03-05 | $204.60 | $198.46 | $210.73 |
| 2030-03-06 | $205.58 | $199.42 | $211.75 |
| 2030-03-07 | $207.98 | $201.74 | $214.22 |
| 2030-03-08 | $206.57 | $200.37 | $212.77 |
| 2030-03-09 | $207.23 | $201.01 | $213.44 |
| 2030-03-10 | $207.27 | $201.06 | $213.49 |
| 2030-03-11 | $208.49 | $202.24 | $214.75 |
| 2030-03-12 | $208.96 | $202.69 | $215.23 |
| 2030-03-13 | $208.96 | $202.69 | $215.23 |
| 2030-03-14 | $209.43 | $203.15 | $215.72 |
| 2030-03-15 | $209.43 | $203.15 | $215.72 |
| 2030-03-16 | $209.67 | $203.38 | $215.96 |
| 2030-03-17 | $210.56 | $204.24 | $216.87 |
| 2030-03-18 | $210.51 | $204.20 | $216.83 |
| 2030-03-19 | $210.51 | $204.20 | $216.83 |
| 2030-03-20 | $209.39 | $203.10 | $215.67 |
| 2030-03-21 | $209.39 | $203.10 | $215.67 |
| 2030-03-22 | $207.32 | $201.10 | $213.54 |
| 2030-03-23 | $208.03 | $201.78 | $214.27 |
| 2030-03-24 | $207.27 | $201.06 | $213.49 |
| 2030-03-25 | $207.60 | $201.38 | $213.83 |
| 2030-03-26 | $207.13 | $200.92 | $213.35 |
| 2030-03-27 | $208.26 | $202.01 | $214.51 |
| 2030-03-28 | $207.56 | $201.33 | $213.78 |
| 2030-03-29 | $206.15 | $199.96 | $212.33 |
| 2030-03-30 | $204.27 | $198.14 | $210.40 |
| 2030-03-31 | $204.04 | $197.92 | $210.16 |
| 2030 April | |||
| 2030-04-01 | $205.63 | $199.46 | $211.80 |
| 2030-04-02 | $204.79 | $198.65 | $210.93 |
| 2030-04-03 | $203.99 | $197.87 | $210.11 |
| 2030-04-04 | $203.62 | $197.51 | $209.72 |
| 2030-04-05 | $205.16 | $199.01 | $211.32 |
| 2030-04-06 | $204.60 | $198.46 | $210.74 |
| 2030-04-07 | $204.32 | $198.19 | $210.45 |
| 2030-04-08 | $203.52 | $197.42 | $209.63 |
| 2030-04-09 | $202.58 | $196.51 | $208.66 |
| 2030-04-10 | $200.30 | $194.29 | $206.31 |
| 2030-04-11 | $200.26 | $194.25 | $206.26 |
| 2030-04-12 | $201.15 | $195.12 | $207.18 |
| 2030-04-13 | $200.96 | $194.93 | $206.99 |
| 2030-04-14 | $200.82 | $194.80 | $206.85 |
| 2030-04-15 | $202.94 | $196.85 | $209.03 |
| 2030-04-16 | $200.65 | $194.63 | $206.67 |
| 2030-04-17 | $202.99 | $196.90 | $209.08 |
| 2030-04-18 | $202.85 | $196.76 | $208.93 |
| 2030-04-19 | $205.21 | $199.06 | $211.37 |
| 2030-04-20 | $205.59 | $199.42 | $211.76 |
| 2030-04-21 | $206.12 | $199.93 | $212.30 |
| 2030-04-22 | $208.52 | $202.26 | $214.77 |
| 2030-04-23 | $210.12 | $203.82 | $216.43 |
| 2030-04-24 | $210.12 | $203.82 | $216.43 |
| 2030-04-25 | $207.76 | $201.53 | $213.99 |
| 2030-04-26 | $210.18 | $203.87 | $216.48 |
| 2030-04-27 | $207.81 | $201.58 | $214.05 |
| 2030-04-28 | $207.34 | $201.12 | $213.56 |
| 2030-04-29 | $206.81 | $200.61 | $213.02 |
| 2030-04-30 | $208.05 | $201.81 | $214.29 |
| 2030 May | |||
| 2030-05-01 | $206.95 | $200.75 | $213.16 |
| 2030-05-02 | $205.86 | $199.68 | $212.03 |
| 2030-05-03 | $206.10 | $199.91 | $212.28 |
| 2030-05-04 | $205.43 | $199.27 | $211.59 |
| 2030-05-05 | $205.67 | $199.50 | $211.84 |
| 2030-05-06 | $208.06 | $201.82 | $214.31 |
| 2030-05-07 | $205.72 | $199.55 | $211.89 |
| 2030-05-08 | $203.41 | $197.30 | $209.51 |
| 2030-05-09 | $203.41 | $197.30 | $209.51 |
| 2030-05-10 | $205.14 | $198.98 | $211.29 |
| 2030-05-11 | $203.03 | $196.94 | $209.12 |
| 2030-05-12 | $203.45 | $197.35 | $209.56 |
| 2030-05-13 | $203.41 | $197.30 | $209.51 |
| 2030-05-14 | $203.08 | $196.99 | $209.17 |
| 2030-05-15 | $203.50 | $197.40 | $209.61 |
| 2030-05-16 | $205.14 | $198.98 | $211.29 |
| 2030-05-17 | $207.53 | $201.30 | $213.75 |
| 2030-05-18 | $207.53 | $201.30 | $213.75 |
| 2030-05-19 | $206.60 | $200.40 | $212.79 |
| 2030-05-20 | $209.00 | $202.73 | $215.27 |
| 2030-05-21 | $206.65 | $200.45 | $212.85 |
| 2030-05-22 | $207.02 | $200.81 | $213.23 |
| 2030-05-23 | $209.19 | $202.91 | $215.46 |
| 2030-05-24 | $208.54 | $202.28 | $214.80 |
| 2030-05-25 | $207.67 | $201.44 | $213.90 |
| 2030-05-26 | $208.13 | $201.88 | $214.37 |
| 2030-05-27 | $205.78 | $199.61 | $211.96 |
| 2030-05-28 | $207.63 | $201.40 | $213.86 |
| 2030-05-29 | $207.35 | $201.13 | $213.57 |
| 2030-05-30 | $209.06 | $202.79 | $215.33 |
| 2030-05-31 | $208.14 | $201.89 | $214.38 |
| 2030 June | |||
| 2030-06-01 | $207.95 | $201.71 | $214.19 |
| 2030-06-02 | $209.11 | $202.83 | $215.38 |
| 2030-06-03 | $208.32 | $202.07 | $214.57 |
| 2030-06-04 | $210.40 | $204.09 | $216.71 |
| 2030-06-05 | $212.85 | $206.47 | $219.24 |
| 2030-06-06 | $211.65 | $205.30 | $218.00 |
| 2030-06-07 | $210.46 | $204.14 | $216.77 |
| 2030-06-08 | $212.91 | $206.52 | $219.30 |
| 2030-06-09 | $212.22 | $205.85 | $218.59 |
| 2030-06-10 | $212.86 | $206.48 | $219.25 |
| 2030-06-11 | $212.45 | $206.08 | $218.82 |
| 2030-06-12 | $213.41 | $207.01 | $219.82 |
| 2030-06-13 | $212.86 | $206.48 | $219.25 |
| 2030-06-14 | $215.34 | $208.88 | $221.80 |
| 2030-06-15 | $212.92 | $206.53 | $219.31 |
| 2030-06-16 | $213.84 | $207.42 | $220.26 |
| 2030-06-17 | $215.45 | $208.99 | $221.91 |
| 2030-06-18 | $216.19 | $209.70 | $222.67 |
| 2030-06-19 | $214.81 | $208.36 | $221.25 |
| 2030-06-20 | $214.62 | $208.18 | $221.06 |
| 2030-06-21 | $214.90 | $208.45 | $221.35 |
| 2030-06-22 | $215.73 | $209.25 | $222.20 |
| 2030-06-23 | $214.85 | $208.41 | $221.30 |
| 2030-06-24 | $216.00 | $209.52 | $222.48 |
| 2030-06-25 | $217.11 | $210.59 | $223.62 |
| 2030-06-26 | $218.53 | $211.98 | $225.09 |
| 2030-06-27 | $220.79 | $214.16 | $227.41 |
| 2030-06-28 | $221.75 | $215.10 | $228.41 |
| 2030-06-29 | $219.68 | $213.09 | $226.27 |
| 2030-06-30 | $218.67 | $212.11 | $225.23 |
| 2030 July | |||
| 2030-07-01 | $221.22 | $214.58 | $227.86 |
| 2030-07-02 | $220.30 | $213.70 | $226.91 |
| 2030-07-03 | $220.58 | $213.96 | $227.20 |
| 2030-07-04 | $220.17 | $213.56 | $226.77 |
| 2030-07-05 | $220.40 | $213.78 | $227.01 |
| 2030-07-06 | $222.96 | $216.28 | $229.65 |
| 2030-07-07 | $221.42 | $214.77 | $228.06 |
| 2030-07-08 | $221.46 | $214.82 | $228.10 |
| 2030-07-09 | $221.96 | $215.30 | $228.62 |
| 2030-07-10 | $222.83 | $216.14 | $229.51 |
| 2030-07-11 | $223.15 | $216.45 | $229.84 |
| 2030-07-12 | $222.83 | $216.14 | $229.51 |
| 2030-07-13 | $222.78 | $216.10 | $229.47 |
| 2030-07-14 | $222.78 | $216.10 | $229.47 |
| 2030-07-15 | $225.38 | $218.62 | $232.14 |
| 2030-07-16 | $222.84 | $216.16 | $229.53 |
| 2030-07-17 | $222.52 | $215.85 | $229.20 |
| 2030-07-18 | $225.12 | $218.36 | $231.87 |
| 2030-07-19 | $226.34 | $219.55 | $233.13 |
| 2030-07-20 | $223.79 | $217.08 | $230.51 |
| 2030-07-21 | $224.30 | $217.57 | $231.02 |
| 2030-07-22 | $226.40 | $219.61 | $233.19 |
| 2030-07-23 | $225.35 | $218.59 | $232.11 |
| 2030-07-24 | $224.20 | $217.48 | $230.93 |
| 2030-07-25 | $223.11 | $216.41 | $229.80 |
| 2030-07-26 | $222.88 | $216.19 | $229.56 |
| 2030-07-27 | $223.52 | $216.81 | $230.22 |
| 2030-07-28 | $221.00 | $214.37 | $227.63 |
| 2030-07-29 | $220.73 | $214.10 | $227.35 |
| 2030-07-30 | $221.41 | $214.77 | $228.06 |
| 2030-07-31 | $221.87 | $215.22 | $228.53 |
| 2030 August | |||
| 2030-08-01 | $224.35 | $217.62 | $231.08 |
| 2030-08-02 | $221.82 | $215.17 | $228.48 |
| 2030-08-03 | $221.87 | $215.21 | $228.53 |
| 2030-08-04 | $219.37 | $212.79 | $225.95 |
| 2030-08-05 | $218.50 | $211.94 | $225.05 |
| 2030-08-06 | $221.04 | $214.41 | $227.67 |
| 2030-08-07 | $221.69 | $215.04 | $228.34 |
| 2030-08-08 | $220.45 | $213.83 | $227.06 |
| 2030-08-09 | $219.85 | $213.26 | $226.45 |
| 2030-08-10 | $219.94 | $213.34 | $226.54 |
| 2030-08-11 | $218.20 | $211.65 | $224.75 |
| 2030-08-12 | $219.21 | $212.63 | $225.79 |
| 2030-08-13 | $221.69 | $215.04 | $228.34 |
| 2030-08-14 | $224.27 | $217.54 | $231.00 |
| 2030-08-15 | $224.22 | $217.50 | $230.95 |
| 2030-08-16 | $224.99 | $218.24 | $231.74 |
| 2030-08-17 | $226.35 | $219.56 | $233.14 |
| 2030-08-18 | $227.62 | $220.79 | $234.45 |
| 2030-08-19 | $230.28 | $223.37 | $237.18 |
| 2030-08-20 | $227.68 | $220.85 | $234.51 |
| 2030-08-21 | $230.34 | $223.43 | $237.25 |
| 2030-08-22 | $229.93 | $223.03 | $236.83 |
| 2030-08-23 | $228.62 | $221.76 | $235.47 |
| 2030-08-24 | $228.07 | $221.23 | $234.92 |
| 2030-08-25 | $230.73 | $223.81 | $237.65 |
| 2030-08-26 | $228.42 | $221.57 | $235.27 |
| 2030-08-27 | $226.02 | $219.24 | $232.80 |
| 2030-08-28 | $225.93 | $219.16 | $232.71 |
| 2030-08-29 | $228.57 | $221.71 | $235.42 |
| 2030-08-30 | $231.23 | $224.29 | $238.17 |
| 2030-08-31 | $228.63 | $221.77 | $235.49 |
| 2030 September | |||
| 2030-09-01 | $230.36 | $223.45 | $237.27 |
| 2030-09-02 | $230.32 | $223.41 | $237.23 |
| 2030-09-03 | $231.78 | $224.83 | $238.73 |
| 2030-09-04 | $230.27 | $223.36 | $237.18 |
| 2030-09-05 | $230.05 | $223.15 | $236.95 |
| 2030-09-06 | $232.05 | $225.09 | $239.01 |
| 2030-09-07 | $231.29 | $224.35 | $238.23 |
| 2030-09-08 | $230.85 | $223.92 | $237.77 |
| 2030-09-09 | $230.72 | $223.79 | $237.64 |
| 2030-09-10 | $228.32 | $221.47 | $235.17 |
| 2030-09-11 | $228.45 | $221.60 | $235.30 |
| 2030-09-12 | $230.58 | $223.66 | $237.50 |
| 2030-09-13 | $228.63 | $221.77 | $235.49 |
| 2030-09-14 | $229.03 | $222.16 | $235.90 |
| 2030-09-15 | $229.38 | $222.50 | $236.26 |
| 2030-09-16 | $232.06 | $225.09 | $239.02 |
| 2030-09-17 | $233.16 | $226.16 | $240.15 |
| 2030-09-18 | $230.96 | $224.03 | $237.88 |
| 2030-09-19 | $230.25 | $223.34 | $237.16 |
| 2030-09-20 | $231.84 | $224.88 | $238.79 |
| 2030-09-21 | $232.45 | $225.48 | $239.43 |
| 2030-09-22 | $230.47 | $223.56 | $237.38 |
| 2030-09-23 | $231.18 | $224.24 | $238.11 |
| 2030-09-24 | $231.18 | $224.24 | $238.11 |
| 2030-09-25 | $228.97 | $222.10 | $235.84 |
| 2030-09-26 | $231.64 | $224.69 | $238.59 |
| 2030-09-27 | $229.03 | $222.16 | $235.91 |
| 2030-09-28 | $231.70 | $224.75 | $238.65 |
| 2030-09-29 | $229.10 | $222.22 | $235.97 |
| 2030-09-30 | $229.93 | $223.03 | $236.83 |
| 2030 October | |||
| 2030-10-01 | $227.73 | $220.90 | $234.56 |
| 2030-10-02 | $227.07 | $220.26 | $233.88 |
| 2030-10-03 | $226.85 | $220.04 | $233.65 |
| 2030-10-04 | $226.45 | $219.66 | $233.25 |
| 2030-10-05 | $226.67 | $219.87 | $233.47 |
| 2030-10-06 | $227.95 | $221.11 | $234.79 |
| 2030-10-07 | $228.13 | $221.28 | $234.97 |
| 2030-10-08 | $226.28 | $219.49 | $233.06 |
| 2030-10-09 | $227.20 | $220.39 | $234.02 |
| 2030-10-10 | $226.28 | $219.49 | $233.06 |
| 2030-10-11 | $228.91 | $222.05 | $235.78 |
| 2030-10-12 | $226.34 | $219.55 | $233.13 |
| 2030-10-13 | $225.28 | $218.52 | $232.04 |
| 2030-10-14 | $225.28 | $218.52 | $232.04 |
| 2030-10-15 | $224.27 | $217.54 | $231.00 |
| 2030-10-16 | $222.82 | $216.13 | $229.50 |
| 2030-10-17 | $223.87 | $217.16 | $230.59 |
| 2030-10-18 | $223.21 | $216.52 | $229.91 |
| 2030-10-19 | $222.86 | $216.18 | $229.55 |
| 2030-10-20 | $222.47 | $215.79 | $229.14 |
| 2030-10-21 | $222.47 | $215.79 | $229.14 |
| 2030-10-22 | $219.96 | $213.36 | $226.56 |
| 2030-10-23 | $222.52 | $215.85 | $229.20 |
| 2030-10-24 | $225.12 | $218.36 | $231.87 |
| 2030-10-25 | $222.58 | $215.91 | $229.26 |
| 2030-10-26 | $221.92 | $215.26 | $228.57 |
| 2030-10-27 | $220.76 | $214.14 | $227.38 |
| 2030-10-28 | $223.33 | $216.63 | $230.03 |
| 2030-10-29 | $222.62 | $215.94 | $229.30 |
| 2030-10-30 | $223.60 | $216.89 | $230.31 |
| 2030-10-31 | $224.31 | $217.58 | $231.04 |
| 2030 November | |||
| 2030-11-01 | $221.79 | $215.13 | $228.44 |
| 2030-11-02 | $224.37 | $217.64 | $231.10 |