Current AXISGOLD price: $100.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $140.10 | $135.89 | $144.30 |
| 2028-01-02 | $141.48 | $137.23 | $145.72 |
| 2028-01-03 | $139.89 | $135.69 | $144.08 |
| 2028-01-04 | $141.52 | $137.27 | $145.76 |
| 2028-01-05 | $143.16 | $138.87 | $147.46 |
| 2028-01-06 | $141.55 | $137.31 | $145.80 |
| 2028-01-07 | $143.20 | $138.91 | $147.50 |
| 2028-01-08 | $141.59 | $137.34 | $145.84 |
| 2028-01-09 | $143.24 | $138.94 | $147.54 |
| 2028-01-10 | $142.92 | $138.63 | $147.21 |
| 2028-01-11 | $142.99 | $138.70 | $147.28 |
| 2028-01-12 | $142.46 | $138.19 | $146.74 |
| 2028-01-13 | $140.86 | $136.63 | $145.08 |
| 2028-01-14 | $142.50 | $138.22 | $146.77 |
| 2028-01-15 | $142.66 | $138.38 | $146.94 |
| 2028-01-16 | $142.83 | $138.54 | $147.11 |
| 2028-01-17 | $144.49 | $140.16 | $148.83 |
| 2028-01-18 | $144.38 | $140.05 | $148.71 |
| 2028-01-19 | $142.75 | $138.47 | $147.04 |
| 2028-01-20 | $144.42 | $140.08 | $148.75 |
| 2028-01-21 | $143.04 | $138.75 | $147.33 |
| 2028-01-22 | $141.43 | $137.19 | $145.68 |
| 2028-01-23 | $143.08 | $138.79 | $147.37 |
| 2028-01-24 | $141.47 | $137.23 | $145.71 |
| 2028-01-25 | $142.66 | $138.38 | $146.93 |
| 2028-01-26 | $144.32 | $139.99 | $148.65 |
| 2028-01-27 | $142.69 | $138.41 | $146.97 |
| 2028-01-28 | $144.36 | $140.03 | $148.69 |
| 2028-01-29 | $142.73 | $138.45 | $147.01 |
| 2028-01-30 | $142.69 | $138.40 | $146.97 |
| 2028-01-31 | $144.35 | $140.02 | $148.68 |
| 2028 February | |||
| 2028-02-01 | $142.72 | $138.44 | $147.01 |
| 2028-02-02 | $144.39 | $140.06 | $148.72 |
| 2028-02-03 | $142.76 | $138.48 | $147.04 |
| 2028-02-04 | $141.15 | $136.92 | $145.39 |
| 2028-02-05 | $140.08 | $135.88 | $144.29 |
| 2028-02-06 | $141.72 | $137.47 | $145.97 |
| 2028-02-07 | $141.83 | $137.57 | $146.08 |
| 2028-02-08 | $140.23 | $136.03 | $144.44 |
| 2028-02-09 | $139.46 | $135.28 | $143.64 |
| 2028-02-10 | $137.89 | $133.75 | $142.03 |
| 2028-02-11 | $139.50 | $135.31 | $143.68 |
| 2028-02-12 | $141.12 | $136.89 | $145.36 |
| 2028-02-13 | $142.77 | $138.48 | $147.05 |
| 2028-02-14 | $141.65 | $137.40 | $145.90 |
| 2028-02-15 | $140.05 | $135.85 | $144.26 |
| 2028-02-16 | $139.04 | $134.87 | $143.21 |
| 2028-02-17 | $138.11 | $133.97 | $142.25 |
| 2028-02-18 | $137.84 | $133.70 | $141.97 |
| 2028-02-19 | $138.83 | $134.67 | $143.00 |
| 2028-02-20 | $137.27 | $133.15 | $141.39 |
| 2028-02-21 | $138.87 | $134.70 | $143.04 |
| 2028-02-22 | $139.85 | $135.65 | $144.04 |
| 2028-02-23 | $140.39 | $136.18 | $144.60 |
| 2028-02-24 | $139.44 | $135.25 | $143.62 |
| 2028-02-25 | $138.35 | $134.20 | $142.50 |
| 2028-02-26 | $138.03 | $133.89 | $142.17 |
| 2028-02-27 | $139.44 | $135.25 | $143.62 |
| 2028-02-28 | $141.06 | $136.83 | $145.29 |
| 2028-02-29 | $140.95 | $136.72 | $145.18 |
| 2028 March | |||
| 2028-03-01 | $139.36 | $135.18 | $143.54 |
| 2028-03-02 | $140.99 | $136.76 | $145.22 |
| 2028-03-03 | $142.63 | $138.35 | $146.91 |
| 2028-03-04 | $143.86 | $139.55 | $148.18 |
| 2028-03-05 | $142.24 | $137.98 | $146.51 |
| 2028-03-06 | $143.62 | $139.31 | $147.93 |
| 2028-03-07 | $145.29 | $140.94 | $149.65 |
| 2028-03-08 | $143.66 | $139.35 | $147.97 |
| 2028-03-09 | $145.33 | $140.97 | $149.69 |
| 2028-03-10 | $145.45 | $141.08 | $149.81 |
| 2028-03-11 | $143.81 | $139.49 | $148.12 |
| 2028-03-12 | $144.26 | $139.94 | $148.59 |
| 2028-03-13 | $142.64 | $138.36 | $146.92 |
| 2028-03-14 | $143.42 | $139.12 | $147.72 |
| 2028-03-15 | $141.81 | $137.55 | $146.06 |
| 2028-03-16 | $140.41 | $136.19 | $144.62 |
| 2028-03-17 | $142.04 | $137.78 | $146.30 |
| 2028-03-18 | $143.32 | $139.02 | $147.62 |
| 2028-03-19 | $141.71 | $137.46 | $145.96 |
| 2028-03-20 | $140.12 | $135.91 | $144.32 |
| 2028-03-21 | $141.75 | $137.50 | $146.00 |
| 2028-03-22 | $140.70 | $136.48 | $144.92 |
| 2028-03-23 | $139.79 | $135.60 | $143.99 |
| 2028-03-24 | $139.54 | $135.35 | $143.72 |
| 2028-03-25 | $137.97 | $133.83 | $142.10 |
| 2028-03-26 | $137.50 | $133.37 | $141.62 |
| 2028-03-27 | $139.10 | $134.93 | $143.27 |
| 2028-03-28 | $138.52 | $134.36 | $142.68 |
| 2028-03-29 | $139.84 | $135.64 | $144.03 |
| 2028-03-30 | $139.84 | $135.64 | $144.03 |
| 2028-03-31 | $138.26 | $134.12 | $142.41 |
| 2028 April | |||
| 2028-04-01 | $138.26 | $134.12 | $142.41 |
| 2028-04-02 | $139.12 | $134.95 | $143.30 |
| 2028-04-03 | $140.74 | $136.52 | $144.97 |
| 2028-04-04 | $140.72 | $136.50 | $144.94 |
| 2028-04-05 | $140.49 | $136.28 | $144.71 |
| 2028-04-06 | $139.85 | $135.65 | $144.04 |
| 2028-04-07 | $141.48 | $137.23 | $145.72 |
| 2028-04-08 | $139.88 | $135.69 | $144.08 |
| 2028-04-09 | $141.51 | $137.27 | $145.76 |
| 2028-04-10 | $141.60 | $137.36 | $145.85 |
| 2028-04-11 | $140.01 | $135.81 | $144.21 |
| 2028-04-12 | $139.37 | $135.19 | $143.55 |
| 2028-04-13 | $140.15 | $135.94 | $144.35 |
| 2028-04-14 | $141.78 | $137.53 | $146.03 |
| 2028-04-15 | $140.65 | $136.43 | $144.87 |
| 2028-04-16 | $139.06 | $134.89 | $143.24 |
| 2028-04-17 | $138.97 | $134.80 | $143.14 |
| 2028-04-18 | $138.24 | $134.09 | $142.39 |
| 2028-04-19 | $138.65 | $134.49 | $142.81 |
| 2028-04-20 | $140.07 | $135.87 | $144.27 |
| 2028-04-21 | $141.70 | $137.45 | $145.95 |
| 2028-04-22 | $142.13 | $137.87 | $146.40 |
| 2028-04-23 | $142.86 | $138.57 | $147.14 |
| 2028-04-24 | $141.25 | $137.01 | $145.49 |
| 2028-04-25 | $141.89 | $137.63 | $146.15 |
| 2028-04-26 | $142.30 | $138.03 | $146.57 |
| 2028-04-27 | $143.96 | $139.64 | $148.28 |
| 2028-04-28 | $142.40 | $138.13 | $146.67 |
| 2028-04-29 | $140.79 | $136.57 | $145.02 |
| 2028-04-30 | $142.44 | $138.16 | $146.71 |
| 2028 May | |||
| 2028-05-01 | $144.09 | $139.77 | $148.42 |
| 2028-05-02 | $144.09 | $139.77 | $148.42 |
| 2028-05-03 | $145.18 | $140.83 | $149.54 |
| 2028-05-04 | $144.09 | $139.77 | $148.42 |
| 2028-05-05 | $143.83 | $139.51 | $148.14 |
| 2028-05-06 | $142.79 | $138.50 | $147.07 |
| 2028-05-07 | $144.45 | $140.12 | $148.78 |
| 2028-05-08 | $142.82 | $138.54 | $147.11 |
| 2028-05-09 | $142.33 | $138.06 | $146.60 |
| 2028-05-10 | $142.67 | $138.39 | $146.95 |
| 2028-05-11 | $144.33 | $140.00 | $148.66 |
| 2028-05-12 | $146.01 | $141.63 | $150.39 |
| 2028-05-13 | $144.37 | $140.04 | $148.70 |
| 2028-05-14 | $146.05 | $141.67 | $150.43 |
| 2028-05-15 | $146.05 | $141.67 | $150.43 |
| 2028-05-16 | $147.75 | $143.32 | $152.19 |
| 2028-05-17 | $148.00 | $143.56 | $152.44 |
| 2028-05-18 | $146.33 | $141.94 | $150.72 |
| 2028-05-19 | $148.04 | $143.60 | $152.48 |
| 2028-05-20 | $147.86 | $143.42 | $152.29 |
| 2028-05-21 | $148.48 | $144.03 | $152.94 |
| 2028-05-22 | $146.81 | $142.41 | $151.21 |
| 2028-05-23 | $148.52 | $144.07 | $152.98 |
| 2028-05-24 | $147.89 | $143.45 | $152.33 |
| 2028-05-25 | $146.59 | $142.19 | $150.98 |
| 2028-05-26 | $148.29 | $143.84 | $152.74 |
| 2028-05-27 | $146.62 | $142.23 | $151.02 |
| 2028-05-28 | $145.53 | $141.16 | $149.89 |
| 2028-05-29 | $144.01 | $139.69 | $148.33 |
| 2028-05-30 | $144.25 | $139.92 | $148.58 |
| 2028-05-31 | $143.66 | $139.35 | $147.97 |
| 2028 June | |||
| 2028-06-01 | $142.04 | $137.78 | $146.30 |
| 2028-06-02 | $141.18 | $136.94 | $145.41 |
| 2028-06-03 | $142.82 | $138.54 | $147.11 |
| 2028-06-04 | $141.22 | $136.98 | $145.45 |
| 2028-06-05 | $141.15 | $136.91 | $145.38 |
| 2028-06-06 | $142.79 | $138.51 | $147.08 |
| 2028-06-07 | $144.20 | $139.88 | $148.53 |
| 2028-06-08 | $142.71 | $138.42 | $146.99 |
| 2028-06-09 | $141.10 | $136.87 | $145.33 |
| 2028-06-10 | $141.96 | $137.70 | $146.22 |
| 2028-06-11 | $141.65 | $137.40 | $145.90 |
| 2028-06-12 | $143.30 | $139.00 | $147.60 |
| 2028-06-13 | $141.76 | $137.51 | $146.02 |
| 2028-06-14 | $143.41 | $139.11 | $147.72 |
| 2028-06-15 | $143.85 | $139.53 | $148.16 |
| 2028-06-16 | $142.23 | $137.96 | $146.50 |
| 2028-06-17 | $141.04 | $136.81 | $145.28 |
| 2028-06-18 | $142.38 | $138.11 | $146.66 |
| 2028-06-19 | $140.78 | $136.56 | $145.00 |
| 2028-06-20 | $142.42 | $138.15 | $146.69 |
| 2028-06-21 | $142.90 | $138.61 | $147.18 |
| 2028-06-22 | $143.33 | $139.03 | $147.63 |
| 2028-06-23 | $141.72 | $137.47 | $145.97 |
| 2028-06-24 | $143.37 | $139.07 | $147.67 |
| 2028-06-25 | $141.76 | $137.50 | $146.01 |
| 2028-06-26 | $140.16 | $135.96 | $144.36 |
| 2028-06-27 | $141.79 | $137.54 | $146.05 |
| 2028-06-28 | $140.20 | $135.99 | $144.40 |
| 2028-06-29 | $141.83 | $137.58 | $146.09 |
| 2028-06-30 | $140.23 | $136.03 | $144.44 |
| 2028 July | |||
| 2028-07-01 | $139.78 | $135.59 | $143.97 |
| 2028-07-02 | $140.02 | $135.82 | $144.22 |
| 2028-07-03 | $139.85 | $135.65 | $144.04 |
| 2028-07-04 | $139.43 | $135.25 | $143.62 |
| 2028-07-05 | $141.06 | $136.83 | $145.29 |
| 2028-07-06 | $139.94 | $135.74 | $144.14 |
| 2028-07-07 | $141.57 | $137.32 | $145.82 |
| 2028-07-08 | $140.52 | $136.30 | $144.74 |
| 2028-07-09 | $138.94 | $134.77 | $143.11 |
| 2028-07-10 | $139.41 | $135.23 | $143.59 |
| 2028-07-11 | $139.94 | $135.74 | $144.14 |
| 2028-07-12 | $141.57 | $137.32 | $145.82 |
| 2028-07-13 | $141.55 | $137.30 | $145.80 |
| 2028-07-14 | $141.40 | $137.16 | $145.64 |
| 2028-07-15 | $143.05 | $138.76 | $147.34 |
| 2028-07-16 | $144.09 | $139.77 | $148.42 |
| 2028-07-17 | $142.47 | $138.20 | $146.75 |
| 2028-07-18 | $143.46 | $139.16 | $147.77 |
| 2028-07-19 | $145.13 | $140.78 | $149.49 |
| 2028-07-20 | $143.50 | $139.19 | $147.80 |
| 2028-07-21 | $144.72 | $140.38 | $149.06 |
| 2028-07-22 | $146.40 | $142.01 | $150.80 |
| 2028-07-23 | $144.76 | $140.41 | $149.10 |
| 2028-07-24 | $146.44 | $142.05 | $150.84 |
| 2028-07-25 | $145.17 | $140.81 | $149.52 |
| 2028-07-26 | $145.96 | $141.58 | $150.34 |
| 2028-07-27 | $147.13 | $142.72 | $151.55 |
| 2028-07-28 | $148.85 | $144.38 | $153.31 |
| 2028-07-29 | $147.17 | $142.76 | $151.59 |
| 2028-07-30 | $148.89 | $144.42 | $153.35 |
| 2028-07-31 | $147.21 | $142.80 | $151.63 |
| 2028 August | |||
| 2028-08-01 | $146.38 | $141.99 | $150.77 |
| 2028-08-02 | $148.08 | $143.64 | $152.53 |
| 2028-08-03 | $148.78 | $144.32 | $153.24 |
| 2028-08-04 | $147.10 | $142.69 | $151.52 |
| 2028-08-05 | $146.18 | $141.80 | $150.57 |
| 2028-08-06 | $146.36 | $141.97 | $150.75 |
| 2028-08-07 | $145.70 | $141.33 | $150.07 |
| 2028-08-08 | $147.06 | $142.65 | $151.48 |
| 2028-08-09 | $147.27 | $142.85 | $151.68 |
| 2028-08-10 | $148.98 | $144.51 | $153.45 |
| 2028-08-11 | $147.30 | $142.89 | $151.72 |
| 2028-08-12 | $147.28 | $142.87 | $151.70 |
| 2028-08-13 | $149.00 | $144.53 | $153.47 |
| 2028-08-14 | $147.32 | $142.90 | $151.74 |
| 2028-08-15 | $147.84 | $143.40 | $152.27 |
| 2028-08-16 | $149.56 | $145.07 | $154.04 |
| 2028-08-17 | $149.62 | $145.13 | $154.11 |
| 2028-08-18 | $149.60 | $145.11 | $154.09 |
| 2028-08-19 | $151.34 | $146.80 | $155.88 |
| 2028-08-20 | $149.64 | $145.15 | $154.13 |
| 2028-08-21 | $150.13 | $145.63 | $154.64 |
| 2028-08-22 | $149.19 | $144.71 | $153.66 |
| 2028-08-23 | $150.92 | $146.40 | $155.45 |
| 2028-08-24 | $149.25 | $144.77 | $153.73 |
| 2028-08-25 | $150.99 | $146.46 | $155.52 |
| 2028-08-26 | $149.29 | $144.81 | $153.77 |
| 2028-08-27 | $151.03 | $146.50 | $155.56 |
| 2028-08-28 | $149.33 | $144.85 | $153.81 |
| 2028-08-29 | $151.07 | $146.54 | $155.60 |
| 2028-08-30 | $149.37 | $144.89 | $153.85 |
| 2028-08-31 | $151.11 | $146.58 | $155.65 |
| 2028 September | |||
| 2028-09-01 | $149.41 | $144.93 | $153.89 |
| 2028-09-02 | $151.15 | $146.62 | $155.69 |
| 2028-09-03 | $152.24 | $147.67 | $156.81 |
| 2028-09-04 | $154.01 | $149.39 | $158.63 |
| 2028-09-05 | $152.28 | $147.71 | $156.85 |
| 2028-09-06 | $150.57 | $146.05 | $155.08 |
| 2028-09-07 | $148.87 | $144.40 | $153.34 |
| 2028-09-08 | $150.61 | $146.09 | $155.12 |
| 2028-09-09 | $148.91 | $144.44 | $153.38 |
| 2028-09-10 | $150.65 | $146.13 | $155.17 |
| 2028-09-11 | $152.35 | $147.78 | $156.93 |
| 2028-09-12 | $154.13 | $149.51 | $158.75 |
| 2028-09-13 | $154.03 | $149.41 | $158.66 |
| 2028-09-14 | $153.42 | $148.82 | $158.02 |
| 2028-09-15 | $155.21 | $150.55 | $159.87 |
| 2028-09-16 | $153.46 | $148.86 | $158.07 |
| 2028-09-17 | $151.74 | $147.18 | $156.29 |
| 2028-09-18 | $151.31 | $146.77 | $155.85 |
| 2028-09-19 | $150.71 | $146.19 | $155.23 |
| 2028-09-20 | $150.80 | $146.28 | $155.33 |
| 2028-09-21 | $150.80 | $146.28 | $155.33 |
| 2028-09-22 | $149.11 | $144.63 | $153.58 |
| 2028-09-23 | $149.86 | $145.36 | $154.36 |
| 2028-09-24 | $151.61 | $147.06 | $156.15 |
| 2028-09-25 | $152.03 | $147.47 | $156.59 |
| 2028-09-26 | $150.32 | $145.81 | $154.83 |
| 2028-09-27 | $149.56 | $145.08 | $154.05 |
| 2028-09-28 | $151.31 | $146.77 | $155.85 |
| 2028-09-29 | $149.60 | $145.12 | $154.09 |
| 2028-09-30 | $149.36 | $144.88 | $153.84 |
| 2028 October | |||
| 2028-10-01 | $147.68 | $143.25 | $152.11 |
| 2028-10-02 | $147.74 | $143.30 | $152.17 |
| 2028-10-03 | $149.46 | $144.97 | $153.94 |
| 2028-10-04 | $148.14 | $143.70 | $152.59 |
| 2028-10-05 | $149.27 | $144.79 | $153.75 |
| 2028-10-06 | $151.01 | $146.48 | $155.54 |
| 2028-10-07 | $152.77 | $148.19 | $157.35 |
| 2028-10-08 | $151.05 | $146.52 | $155.58 |
| 2028-10-09 | $152.81 | $148.23 | $157.39 |
| 2028-10-10 | $151.72 | $147.17 | $156.27 |
| 2028-10-11 | $151.01 | $146.48 | $155.54 |
| 2028-10-12 | $149.36 | $144.88 | $153.84 |
| 2028-10-13 | $151.03 | $146.50 | $155.56 |
| 2028-10-14 | $152.79 | $148.20 | $157.37 |
| 2028-10-15 | $154.34 | $149.71 | $158.97 |
| 2028-10-16 | $154.90 | $150.25 | $159.55 |
| 2028-10-17 | $153.15 | $148.56 | $157.75 |
| 2028-10-18 | $152.18 | $147.62 | $156.75 |
| 2028-10-19 | $153.95 | $149.34 | $158.57 |
| 2028-10-20 | $154.65 | $150.01 | $159.29 |
| 2028-10-21 | $152.91 | $148.32 | $157.50 |
| 2028-10-22 | $154.69 | $150.05 | $159.33 |
| 2028-10-23 | $152.95 | $148.36 | $157.54 |
| 2028-10-24 | $151.52 | $146.98 | $156.07 |
| 2028-10-25 | $153.29 | $148.69 | $157.89 |
| 2028-10-26 | $153.74 | $149.13 | $158.35 |
| 2028-10-27 | $152.01 | $147.45 | $156.57 |
| 2028-10-28 | $153.78 | $149.17 | $158.39 |
| 2028-10-29 | $154.33 | $149.70 | $158.96 |
| 2028-10-30 | $152.94 | $148.35 | $157.52 |
| 2028-10-31 | $152.31 | $147.74 | $156.88 |
| 2028 November | |||
| 2028-11-01 | $150.60 | $146.08 | $155.12 |
| 2028-11-02 | $148.90 | $144.44 | $153.37 |