Current AXISGOLD price: $100.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $101.14 | $98.11 | $104.18 |
| 2026-01-02 | $100.29 | $97.28 | $103.30 |
| 2026-01-03 | $101.46 | $98.42 | $104.51 |
| 2026-01-04 | $101.46 | $98.42 | $104.51 |
| 2026-01-05 | $100.32 | $97.31 | $103.33 |
| 2026-01-06 | $100.92 | $97.89 | $103.94 |
| 2026-01-07 | $101.04 | $98.00 | $104.07 |
| 2026-01-08 | $101.49 | $98.45 | $104.53 |
| 2026-01-09 | $101.01 | $97.98 | $104.04 |
| 2026-01-10 | $101.01 | $97.98 | $104.04 |
| 2026-01-11 | $101.39 | $98.35 | $104.44 |
| 2026-01-12 | $101.27 | $98.24 | $104.31 |
| 2026-01-13 | $101.39 | $98.35 | $104.44 |
| 2026-01-14 | $101.04 | $98.00 | $104.07 |
| 2026-01-15 | $99.90 | $96.90 | $102.90 |
| 2026-01-16 | $101.06 | $98.03 | $104.09 |
| 2026-01-17 | $101.21 | $98.17 | $104.24 |
| 2026-01-18 | $101.66 | $98.61 | $104.71 |
| 2026-01-19 | $100.51 | $97.50 | $103.53 |
| 2026-01-20 | $100.01 | $97.01 | $103.01 |
| 2026-01-21 | $100.96 | $97.93 | $103.99 |
| 2026-01-22 | $99.83 | $96.83 | $102.82 |
| 2026-01-23 | $100.99 | $97.96 | $104.02 |
| 2026-01-24 | $100.80 | $97.78 | $103.82 |
| 2026-01-25 | $99.67 | $96.68 | $102.65 |
| 2026-01-26 | $100.83 | $97.80 | $103.85 |
| 2026-01-27 | $101.28 | $98.25 | $104.32 |
| 2026-01-28 | $100.18 | $97.17 | $103.18 |
| 2026-01-29 | $99.33 | $96.35 | $102.31 |
| 2026-01-30 | $98.21 | $95.27 | $101.16 |
| 2026-01-31 | $99.36 | $96.38 | $102.34 |
| 2026 February | |||
| 2026-02-01 | $99.50 | $96.52 | $102.49 |
| 2026-02-02 | $98.54 | $95.58 | $101.49 |
| 2026-02-03 | $98.54 | $95.58 | $101.49 |
| 2026-02-04 | $99.36 | $96.38 | $102.34 |
| 2026-02-05 | $98.24 | $95.29 | $101.19 |
| 2026-02-06 | $98.65 | $95.69 | $101.61 |
| 2026-02-07 | $98.34 | $95.39 | $101.29 |
| 2026-02-08 | $98.94 | $95.97 | $101.91 |
| 2026-02-09 | $99.57 | $96.59 | $102.56 |
| 2026-02-10 | $99.69 | $96.70 | $102.69 |
| 2026-02-11 | $100.42 | $97.41 | $103.43 |
| 2026-02-12 | $101.00 | $97.97 | $104.03 |
| 2026-02-13 | $101.05 | $98.02 | $104.08 |
| 2026-02-14 | $100.64 | $97.62 | $103.66 |
| 2026-02-15 | $100.28 | $97.27 | $103.28 |
| 2026-02-16 | $100.66 | $97.64 | $103.68 |
| 2026-02-17 | $100.91 | $97.88 | $103.93 |
| 2026-02-18 | $101.15 | $98.12 | $104.18 |
| 2026-02-19 | $100.66 | $97.64 | $103.68 |
| 2026-02-20 | $101.84 | $98.78 | $104.89 |
| 2026-02-21 | $100.69 | $97.67 | $103.71 |
| 2026-02-22 | $100.69 | $97.67 | $103.71 |
| 2026-02-23 | $101.86 | $98.81 | $104.92 |
| 2026-02-24 | $102.01 | $98.95 | $105.07 |
| 2026-02-25 | $101.40 | $98.35 | $104.44 |
| 2026-02-26 | $102.58 | $99.50 | $105.65 |
| 2026-02-27 | $101.89 | $98.83 | $104.94 |
| 2026-02-28 | $102.60 | $99.52 | $105.68 |
| 2026 March | |||
| 2026-03-01 | $102.85 | $99.76 | $105.93 |
| 2026-03-02 | $102.23 | $99.17 | $105.30 |
| 2026-03-03 | $102.58 | $99.50 | $105.65 |
| 2026-03-04 | $102.21 | $99.14 | $105.27 |
| 2026-03-05 | $101.39 | $98.35 | $104.44 |
| 2026-03-06 | $101.12 | $98.09 | $104.16 |
| 2026-03-07 | $99.98 | $96.98 | $102.98 |
| 2026-03-08 | $100.38 | $97.37 | $103.39 |
| 2026-03-09 | $101.55 | $98.50 | $104.60 |
| 2026-03-10 | $100.41 | $97.40 | $103.42 |
| 2026-03-11 | $101.47 | $98.43 | $104.52 |
| 2026-03-12 | $101.50 | $98.45 | $104.54 |
| 2026-03-13 | $101.75 | $98.69 | $104.80 |
| 2026-03-14 | $100.60 | $97.58 | $103.62 |
| 2026-03-15 | $100.60 | $97.58 | $103.62 |
| 2026-03-16 | $101.69 | $98.64 | $104.74 |
| 2026-03-17 | $101.59 | $98.54 | $104.64 |
| 2026-03-18 | $101.29 | $98.26 | $104.33 |
| 2026-03-19 | $101.84 | $98.79 | $104.90 |
| 2026-03-20 | $102.41 | $99.34 | $105.48 |
| 2026-03-21 | $101.26 | $98.22 | $104.30 |
| 2026-03-22 | $102.35 | $99.28 | $105.42 |
| 2026-03-23 | $102.11 | $99.04 | $105.17 |
| 2026-03-24 | $102.11 | $99.04 | $105.17 |
| 2026-03-25 | $102.33 | $99.26 | $105.40 |
| 2026-03-26 | $102.13 | $99.07 | $105.19 |
| 2026-03-27 | $102.33 | $99.26 | $105.40 |
| 2026-03-28 | $102.03 | $98.97 | $105.09 |
| 2026-03-29 | $101.76 | $98.70 | $104.81 |
| 2026-03-30 | $101.66 | $98.61 | $104.71 |
| 2026-03-31 | $101.86 | $98.80 | $104.91 |
| 2026 April | |||
| 2026-04-01 | $101.56 | $98.51 | $104.60 |
| 2026-04-02 | $101.96 | $98.90 | $105.01 |
| 2026-04-03 | $100.81 | $97.78 | $103.83 |
| 2026-04-04 | $100.23 | $97.23 | $103.24 |
| 2026-04-05 | $99.96 | $96.96 | $102.96 |
| 2026-04-06 | $101.13 | $98.09 | $104.16 |
| 2026-04-07 | $100.31 | $97.30 | $103.32 |
| 2026-04-08 | $99.66 | $96.67 | $102.65 |
| 2026-04-09 | $99.29 | $96.31 | $102.27 |
| 2026-04-10 | $98.85 | $95.88 | $101.81 |
| 2026-04-11 | $98.97 | $96.00 | $101.94 |
| 2026-04-12 | $100.11 | $97.11 | $103.11 |
| 2026-04-13 | $99.47 | $96.48 | $102.45 |
| 2026-04-14 | $99.47 | $96.48 | $102.45 |
| 2026-04-15 | $100.48 | $97.47 | $103.50 |
| 2026-04-16 | $99.99 | $96.99 | $102.99 |
| 2026-04-17 | $100.68 | $97.66 | $103.70 |
| 2026-04-18 | $100.31 | $97.30 | $103.32 |
| 2026-04-19 | $100.36 | $97.35 | $103.37 |
| 2026-04-20 | $101.13 | $98.09 | $104.16 |
| 2026-04-21 | $100.58 | $97.56 | $103.60 |
| 2026-04-22 | $101.70 | $98.64 | $104.75 |
| 2026-04-23 | $102.34 | $99.27 | $105.41 |
| 2026-04-24 | $101.32 | $98.28 | $104.36 |
| 2026-04-25 | $101.55 | $98.50 | $104.59 |
| 2026-04-26 | $101.67 | $98.62 | $104.72 |
| 2026-04-27 | $101.79 | $98.74 | $104.85 |
| 2026-04-28 | $102.74 | $99.65 | $105.82 |
| 2026-04-29 | $103.48 | $100.37 | $106.58 |
| 2026-04-30 | $102.64 | $99.56 | $105.72 |
| 2026 May | |||
| 2026-05-01 | $102.24 | $99.17 | $105.31 |
| 2026-05-02 | $101.70 | $98.64 | $104.75 |
| 2026-05-03 | $100.85 | $97.83 | $103.88 |
| 2026-05-04 | $102.03 | $98.97 | $105.09 |
| 2026-05-05 | $102.05 | $98.99 | $105.11 |
| 2026-05-06 | $103.24 | $100.15 | $106.34 |
| 2026-05-07 | $102.08 | $99.02 | $105.14 |
| 2026-05-08 | $103.16 | $100.07 | $106.26 |
| 2026-05-09 | $102.35 | $99.28 | $105.42 |
| 2026-05-10 | $103.54 | $100.44 | $106.65 |
| 2026-05-11 | $103.76 | $100.65 | $106.88 |
| 2026-05-12 | $103.32 | $100.22 | $106.42 |
| 2026-05-13 | $104.01 | $100.89 | $107.13 |
| 2026-05-14 | $103.89 | $100.77 | $107.00 |
| 2026-05-15 | $104.57 | $101.43 | $107.70 |
| 2026-05-16 | $103.40 | $100.30 | $106.50 |
| 2026-05-17 | $102.23 | $99.17 | $105.30 |
| 2026-05-18 | $101.53 | $98.48 | $104.57 |
| 2026-05-19 | $101.23 | $98.20 | $104.27 |
| 2026-05-20 | $100.89 | $97.87 | $103.92 |
| 2026-05-21 | $102.07 | $99.01 | $105.13 |
| 2026-05-22 | $101.61 | $98.56 | $104.65 |
| 2026-05-23 | $100.68 | $97.66 | $103.70 |
| 2026-05-24 | $100.80 | $97.78 | $103.83 |
| 2026-05-25 | $100.17 | $97.16 | $103.17 |
| 2026-05-26 | $100.87 | $97.85 | $103.90 |
| 2026-05-27 | $101.73 | $98.68 | $104.78 |
| 2026-05-28 | $100.92 | $97.90 | $103.95 |
| 2026-05-29 | $101.14 | $98.11 | $104.18 |
| 2026-05-30 | $100.78 | $97.75 | $103.80 |
| 2026-05-31 | $101.36 | $98.32 | $104.40 |
| 2026 June | |||
| 2026-06-01 | $101.56 | $98.51 | $104.60 |
| 2026-06-02 | $101.24 | $98.20 | $104.28 |
| 2026-06-03 | $101.65 | $98.60 | $104.70 |
| 2026-06-04 | $102.84 | $99.75 | $105.92 |
| 2026-06-05 | $101.68 | $98.63 | $104.73 |
| 2026-06-06 | $102.14 | $99.08 | $105.21 |
| 2026-06-07 | $101.63 | $98.58 | $104.68 |
| 2026-06-08 | $101.68 | $98.63 | $104.73 |
| 2026-06-09 | $101.78 | $98.73 | $104.83 |
| 2026-06-10 | $102.12 | $99.06 | $105.18 |
| 2026-06-11 | $101.71 | $98.65 | $104.76 |
| 2026-06-12 | $101.75 | $98.70 | $104.81 |
| 2026-06-13 | $100.81 | $97.78 | $103.83 |
| 2026-06-14 | $101.34 | $98.30 | $104.38 |
| 2026-06-15 | $101.39 | $98.35 | $104.43 |
| 2026-06-16 | $100.90 | $97.88 | $103.93 |
| 2026-06-17 | $100.98 | $97.95 | $104.01 |
| 2026-06-18 | $100.90 | $97.88 | $103.93 |
| 2026-06-19 | $99.77 | $96.77 | $102.76 |
| 2026-06-20 | $100.30 | $97.30 | $103.31 |
| 2026-06-21 | $100.35 | $97.34 | $103.36 |
| 2026-06-22 | $101.52 | $98.48 | $104.57 |
| 2026-06-23 | $101.16 | $98.12 | $104.19 |
| 2026-06-24 | $100.82 | $97.79 | $103.84 |
| 2026-06-25 | $101.40 | $98.36 | $104.44 |
| 2026-06-26 | $101.47 | $98.43 | $104.52 |
| 2026-06-27 | $101.11 | $98.08 | $104.14 |
| 2026-06-28 | $102.29 | $99.22 | $105.36 |
| 2026-06-29 | $102.07 | $99.01 | $105.13 |
| 2026-06-30 | $100.92 | $97.89 | $103.95 |
| 2026 July | |||
| 2026-07-01 | $102.10 | $99.03 | $105.16 |
| 2026-07-02 | $100.95 | $97.92 | $103.98 |
| 2026-07-03 | $100.95 | $97.92 | $103.98 |
| 2026-07-04 | $101.78 | $98.72 | $104.83 |
| 2026-07-05 | $100.83 | $97.80 | $103.85 |
| 2026-07-06 | $100.53 | $97.52 | $103.55 |
| 2026-07-07 | $101.53 | $98.49 | $104.58 |
| 2026-07-08 | $101.27 | $98.23 | $104.30 |
| 2026-07-09 | $101.02 | $97.99 | $104.05 |
| 2026-07-10 | $100.66 | $97.64 | $103.68 |
| 2026-07-11 | $101.51 | $98.46 | $104.55 |
| 2026-07-12 | $102.17 | $99.10 | $105.23 |
| 2026-07-13 | $102.49 | $99.41 | $105.56 |
| 2026-07-14 | $102.75 | $99.67 | $105.84 |
| 2026-07-15 | $103.61 | $100.50 | $106.72 |
| 2026-07-16 | $104.81 | $101.67 | $107.96 |
| 2026-07-17 | $103.63 | $100.53 | $106.74 |
| 2026-07-18 | $104.66 | $101.52 | $107.79 |
| 2026-07-19 | $105.80 | $102.62 | $108.97 |
| 2026-07-20 | $104.66 | $101.52 | $107.79 |
| 2026-07-21 | $105.87 | $102.70 | $109.05 |
| 2026-07-22 | $105.27 | $102.11 | $108.43 |
| 2026-07-23 | $106.49 | $103.30 | $109.69 |
| 2026-07-24 | $106.54 | $103.35 | $109.74 |
| 2026-07-25 | $105.34 | $102.18 | $108.50 |
| 2026-07-26 | $106.57 | $103.37 | $109.77 |
| 2026-07-27 | $106.57 | $103.37 | $109.77 |
| 2026-07-28 | $107.69 | $104.46 | $110.92 |
| 2026-07-29 | $107.81 | $104.58 | $111.05 |
| 2026-07-30 | $109.07 | $105.80 | $112.34 |
| 2026-07-31 | $110.34 | $107.03 | $113.65 |
| 2026 August | |||
| 2026-08-01 | $111.62 | $108.28 | $114.97 |
| 2026-08-02 | $110.37 | $107.06 | $113.68 |
| 2026-08-03 | $109.43 | $106.15 | $112.72 |
| 2026-08-04 | $110.71 | $107.39 | $114.03 |
| 2026-08-05 | $109.46 | $106.18 | $112.75 |
| 2026-08-06 | $109.34 | $106.06 | $112.62 |
| 2026-08-07 | $110.58 | $107.27 | $113.90 |
| 2026-08-08 | $109.86 | $106.57 | $113.16 |
| 2026-08-09 | $109.86 | $106.57 | $113.16 |
| 2026-08-10 | $109.02 | $105.75 | $112.29 |
| 2026-08-11 | $110.29 | $106.98 | $113.59 |
| 2026-08-12 | $110.26 | $106.95 | $113.57 |
| 2026-08-13 | $109.35 | $106.07 | $112.63 |
| 2026-08-14 | $109.69 | $106.40 | $112.98 |
| 2026-08-15 | $109.05 | $105.78 | $112.32 |
| 2026-08-16 | $109.20 | $105.92 | $112.48 |
| 2026-08-17 | $110.47 | $107.16 | $113.79 |
| 2026-08-18 | $109.23 | $105.95 | $112.51 |
| 2026-08-19 | $108.32 | $105.07 | $111.57 |
| 2026-08-20 | $108.98 | $105.71 | $112.25 |
| 2026-08-21 | $109.94 | $106.65 | $113.24 |
| 2026-08-22 | $109.50 | $106.22 | $112.79 |
| 2026-08-23 | $109.75 | $106.45 | $113.04 |
| 2026-08-24 | $111.03 | $107.70 | $114.36 |
| 2026-08-25 | $111.42 | $108.07 | $114.76 |
| 2026-08-26 | $112.72 | $109.33 | $116.10 |
| 2026-08-27 | $112.74 | $109.36 | $116.12 |
| 2026-08-28 | $111.47 | $108.13 | $114.81 |
| 2026-08-29 | $110.96 | $107.63 | $114.28 |
| 2026-08-30 | $111.74 | $108.39 | $115.09 |
| 2026-08-31 | $110.88 | $107.56 | $114.21 |
| 2026 September | |||
| 2026-09-01 | $109.63 | $106.35 | $112.92 |
| 2026-09-02 | $109.83 | $106.54 | $113.13 |
| 2026-09-03 | $109.05 | $105.77 | $112.32 |
| 2026-09-04 | $107.82 | $104.58 | $111.05 |
| 2026-09-05 | $109.07 | $105.80 | $112.35 |
| 2026-09-06 | $107.85 | $104.61 | $111.08 |
| 2026-09-07 | $107.85 | $104.61 | $111.08 |
| 2026-09-08 | $109.10 | $105.83 | $112.38 |
| 2026-09-09 | $108.15 | $104.91 | $111.40 |
| 2026-09-10 | $108.62 | $105.36 | $111.88 |
| 2026-09-11 | $109.88 | $106.59 | $113.18 |
| 2026-09-12 | $108.65 | $105.39 | $111.91 |
| 2026-09-13 | $109.91 | $106.61 | $113.21 |
| 2026-09-14 | $108.67 | $105.41 | $111.94 |
| 2026-09-15 | $108.83 | $105.56 | $112.09 |
| 2026-09-16 | $110.09 | $106.79 | $113.40 |
| 2026-09-17 | $108.85 | $105.59 | $112.12 |
| 2026-09-18 | $109.31 | $106.03 | $112.59 |
| 2026-09-19 | $110.58 | $107.26 | $113.90 |
| 2026-09-20 | $110.98 | $107.65 | $114.31 |
| 2026-09-21 | $111.97 | $108.61 | $115.32 |
| 2026-09-22 | $110.71 | $107.39 | $114.03 |
| 2026-09-23 | $111.21 | $107.87 | $114.55 |
| 2026-09-24 | $110.71 | $107.39 | $114.03 |
| 2026-09-25 | $110.98 | $107.65 | $114.31 |
| 2026-09-26 | $111.31 | $107.97 | $114.65 |
| 2026-09-27 | $110.58 | $107.26 | $113.90 |
| 2026-09-28 | $110.68 | $107.36 | $114.00 |
| 2026-09-29 | $110.98 | $107.65 | $114.31 |
| 2026-09-30 | $112.28 | $108.91 | $115.65 |
| 2026 October | |||
| 2026-10-01 | $111.01 | $107.68 | $114.34 |
| 2026-10-02 | $110.61 | $107.29 | $113.93 |
| 2026-10-03 | $110.64 | $107.32 | $113.96 |
| 2026-10-04 | $110.61 | $107.29 | $113.93 |
| 2026-10-05 | $111.54 | $108.20 | $114.89 |
| 2026-10-06 | $110.29 | $106.98 | $113.60 |
| 2026-10-07 | $110.16 | $106.86 | $113.46 |
| 2026-10-08 | $111.40 | $108.06 | $114.74 |
| 2026-10-09 | $112.29 | $108.92 | $115.66 |
| 2026-10-10 | $111.63 | $108.28 | $114.98 |
| 2026-10-11 | $111.63 | $108.28 | $114.98 |
| 2026-10-12 | $111.15 | $107.81 | $114.48 |
| 2026-10-13 | $111.27 | $107.94 | $114.61 |
| 2026-10-14 | $111.15 | $107.81 | $114.48 |
| 2026-10-15 | $111.30 | $107.96 | $114.64 |
| 2026-10-16 | $111.43 | $108.08 | $114.77 |
| 2026-10-17 | $110.41 | $107.10 | $113.73 |
| 2026-10-18 | $110.69 | $107.37 | $114.01 |
| 2026-10-19 | $111.15 | $107.81 | $114.48 |
| 2026-10-20 | $112.44 | $109.07 | $115.82 |
| 2026-10-21 | $113.75 | $110.34 | $117.17 |
| 2026-10-22 | $112.47 | $109.10 | $115.85 |
| 2026-10-23 | $111.21 | $107.87 | $114.54 |
| 2026-10-24 | $111.56 | $108.22 | $114.91 |
| 2026-10-25 | $111.69 | $108.34 | $115.04 |
| 2026-10-26 | $111.33 | $107.99 | $114.67 |
| 2026-10-27 | $110.57 | $107.25 | $113.89 |
| 2026-10-28 | $111.08 | $107.75 | $114.41 |
| 2026-10-29 | $110.08 | $106.78 | $113.39 |
| 2026-10-30 | $110.70 | $107.38 | $114.02 |
| 2026-10-31 | $110.93 | $107.60 | $114.25 |
| 2026 November | |||
| 2026-11-01 | $110.82 | $107.50 | $114.15 |
| 2026-11-02 | $110.06 | $106.76 | $113.36 |
| 2026-11-03 | $111.08 | $107.75 | $114.41 |